Último preço XAUUSD

-1,62%$4 140,74
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
XAU
XAUUSDTGold
4 144,34€3 613,04
-3,84%
4 144,34-3,84%
€3 596,40€3 620,04
SPCX
SPCXUSDTSpaceX
179,76€156,71
-5,67%
179,76-5,67%
€154,67€157,22
XAG
XAGUSDTSilver
64,01€55,80
-7,10%
64,01-7,10%
€55,29€56,02
XAUT
XAUTUSDTGold
4 131€3 601
-3,71%
4 131-3,71%
€3 584€3 608
SNDK
SNDKUSDTSanDisk Corporation
2 188,42€1 907,86
+7,78%
2 188,42+7,78%
€1 884,62€1 910,09
MU
MUUSDTMicron Technology
1 111,17€968,72
+2,31%
1 111,17+2,31%
€962,21€980,47
CL
CLUSDTWTI Crude Oil
76,2€66,4
+2,70%
76,2+2,70%
€65,8€66,7
INTC
INTCUSDTIntel Corp
132,26€115,30
+3,15%
132,26+3,15%
€114,05€115,81
MRVL
MRVLUSDTMarvell Technology
299,6€261,2
+0,68%
299,6+0,68%
€256,7€264,9
SOXL
SOXLUSDTDirexion Daily Semiconductor Bull 3X Shares
272,4€237,5
+8,52%
272,4+8,52%
€235,6€239,0
SKHYNIX
SKHYNIXUSDTSK Hynix Inc.
1 803,4€1 572,2
+0,22%
1 803,4+0,22%
€1 533,8€1 586,9
PAXG
PAXGUSDTPAX Gold
4 137,6€3 607,2
-3,80%
4 137,6-3,80%
€3 590,7€3 613,9
TSLAX
TSLAXUSDTTesla xStock
397,77€346,78
-0,11%
397,77-0,11%
€345,59€346,90
CRCLX
CRCLXUSDTCircle xStock
78,97€68,85
-2,65%
78,97-2,65%
€68,19€69,54
BZ
BZUSDTBrent Oil
79,55€69,35
+2,51%
79,55+2,51%
€68,84€69,70
LITE
LITEUSDTLumentum Holdings
855,01€745,40
-3,04%
855,01-3,04%
€739,36€746,36
NVDAX
NVDAXUSDTNVIDIA xStock
208,79€182,02
+1,34%
208,79+1,34%
€181,73€182,69
MSTRX
MSTRXUSDTMicroStrategy xStock
112,81€98,35
-4,11%
112,81-4,11%
€97,50€98,72
QQQX
QQQXUSDTNASDAQ 100 Index
735,41€641,13
+0,52%
735,41+0,52%
€639,50€641,81
DRAM
DRAMUSDTRoundhill Memory ETF
76,15€66,39
+1,78%
76,15+1,78%
€65,00€67,37