Último preço XAUUSD

-1,24%$4 156,65
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
CSCO
CSCOUSDTCisco
119,55€104,22
+1,51%
119,55+1,51%
€103,84€104,28
SOXS
SOXSUSDTDirexion Daily Semiconductor Bear 3X Shares
3,609€3,146
-12,70%
3,609-12,70%
€3,146€3,220
CRDO
CRDOUSDTCredo Technology Group Holding Ltd
270,59€235,90
+5,35%
270,59+5,35%
€234,64€236,50
SLVON
SLVONUSDTiShares Silver Trust Ondo Tokenized
58,82€51,28
-5,51%
58,82-5,51%
€50,97€51,37
US30
US30USDTDow Jones Industrial Average
51 692,08€45 065,16
-0,35%
51 692,08-0,35%
€44 919,50€45 215,99
CRWD
CRWDUSDTCrowdStrike Holdings, Inc.
680,1€592,9
-0,92%
680,1-0,92%
€592,2€593,1
MINIMAX
MINIMAXUSDTMINIMAX-W 00100.HK
64,04€55,83
+7,11%
64,04+7,11%
€55,03€57,37
SBP
SBPUSDTSBP GROUP 01177.HK
0,5797€0,5054
+0,12%
0,5797+0,12%
€0,5015€0,5089
GEV
GEVUSDTGE Vernova Inc.
1 124,6€980,4
+5,97%
1 124,6+5,97%
€974,9€980,4
QNTX
QNTXUSDTQuantinuum
70,18€61,18
+9,67%
70,18+9,67%
€60,60€61,25
V
VUSDTVisa
326,1€284,3
-1,72%
326,1-1,72%
€282,3€284,8
HD
HDUSDTHome Depot
332,3€289,7
+0,79%
332,3+0,79%
€289,1€289,7
NFLX
NFLXUSDTNetflix
77,42€67,49
-0,06%
77,42-0,06%
€67,20€67,77
SMH
SMHUSDTVanEck Semiconductor ETF
674,7€588,2
+6,12%
674,7+6,12%
€588,2€588,2
VCX
VCXUSDTFundrise Innovation Fund
94,88€82,72
-5,92%
94,88-5,92%
€81,00€89,79
ALAB
ALABUSDTAstera Labs, Inc.
419,1€365,4
+8,91%
419,1+8,91%
€365,2€365,6
UVXY
UVXYUSDTProShares Ultra VIX Short-Term Futures ETF
26,13€22,78
-1,62%
26,13-1,62%
€22,48€22,82
XIAOMI
XIAOMIUSDTXIAOMI 01810.HK
3,091€2,695
-1,81%
3,091-1,81%
€2,683€2,710
JPN225
JPN225USDTNikkei 225
440,65€384,16
-0,75%
440,65-0,75%
€383,54€384,16
SOXX
SOXXUSDTiShares Semiconductor ETF
639,4€557,4
+4,92%
639,4+4,92%
€557,4€557,5