Último preço XAUUSD

-1,25%$4 156,30
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
EWY
EWYUSDTiShares MSCI Korea ETF
216,14€188,43
+0,62%
216,14+0,62%
€184,97€189,49
IBM
IBMUSDTIBM
242,17€211,12
-8,86%
242,17-8,86%
€207,81€214,86
ARM
ARMUSDTArm Holdings PLC
429,98€374,86
-0,91%
429,98-0,91%
€367,10€377,32
WDC
WDCUSDTWestern Digital Corporation
747,6€651,8
+0,44%
747,6+0,44%
€632,2€652,3
AAOI
AAOIUSDTApplied Optoelectronics, Inc.
164,67€143,56
-4,46%
164,67-4,46%
€141,75€143,79
AXTI
AXTIUSDTAXT, Inc.
88,34€77,01
-8,01%
88,34-8,01%
€74,14€77,08
CBRS
CBRSUSDTCerebras Systems
234,3€204,3
+7,13%
234,3+7,13%
€202,3€204,3
GOOGLX
GOOGLXUSDTAlphabet xStock
365,15€318,34
+0,14%
365,15+0,14%
€317,91€318,57
HOODX
HOODXUSDTRobinhood xStock
107,09€93,36
-0,37%
107,09-0,37%
€92,75€93,50
NAS100
NAS100USDTNasdaq 100
30 282,85€26 400,59
+0,55%
30 282,85+0,55%
€26 250,00€26 404,04
RKLB
RKLBUSDTRocket Lab
105,9€92,3
-3,23%
105,9-3,23%
€91,1€92,3
SAMSUNG
SAMSUNGUSDTSamsung Electronics
233,35€203,43
-1,53%
233,35-1,53%
€197,36€206,80
ASTS
ASTSUSDTAST SpaceMobile
80,1€69,8
-7,23%
80,1-7,23%
€68,8€69,8
ORCLX
ORCLXUSDTORCLX
183,16€159,68
-1,63%
183,16-1,63%
€159,03€160,20
TQQQX
TQQQXUSDTTQQQ xStock
81,48€71,03
+0,89%
81,48+0,89%
€70,30€71,23
AAPLX
AAPLXUSDTApple xStock
296,65€258,62
-0,56%
296,65-0,56%
€257,65€258,90
QCOM
QCOMUSDTQualcomm
231,1€201,5
+5,88%
231,1+5,88%
€197,5€202,3
NBIS
NBISUSDTNebius Group N.V.
283,71€247,34
-3,08%
283,71-3,08%
€243,69€247,81
AMD
AMDUSDTAdvanced Micro Devices
535,18€466,57
+1,53%
535,18+1,53%
€465,07€468,35
MSFT
MSFTUSDTMicrosoft Corp
380,04€331,32
-0,85%
380,04-0,85%
€329,30€331,73