Último preço XAUUSD

-1,24%$4 156,77
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
METAX
METAXUSDTMeta xStock
573,27€499,78
-0,45%
573,27-0,45%
€499,07€500,52
AMZNX
AMZNXUSDT Amazon xStock
242,5€211,4
+0,97%
242,5+0,97%
€210,9€211,5
COINX
COINXUSDTCoinbase xStock
163,77€142,77
-2,22%
163,77-2,22%
€141,85€143,40
FLNC
FLNCUSDTFluence Energy, Inc.
24,809€21,628
+3,27%
24,809+3,27%
€21,486€21,628
CRWV
CRWVUSDTCoreWeave, Inc.
116,69€101,73
-2,19%
116,69-2,19%
€100,09€101,79
NOK
NOKUSDTNokia
13,52€11,79
-3,75%
13,52-3,75%
€11,70€11,81
VOLX
VOLXUSDTVolatility Index
18,33€15,98
-0,16%
18,33-0,16%
€15,97€16,01
XPT
XPTUSDTPlatinum
1 687,99€1 471,59
-3,60%
1 687,99-3,60%
€1 454,61€1 472,37
AVGO
AVGOUSDTBroadcom
401,46€349,99
-0,52%
401,46-0,52%
€345,90€349,99
TSM
TSMUSDTTSMC
456,12€397,65
+3,41%
456,12+3,41%
€392,70€400,84
PLTRX
PLTRXUSDTPLTRX
128,65€112,16
-2,44%
128,65-2,44%
€112,00€112,32
GLW
GLWUSDTCorning Incorporated
201,01€175,24
+12,25%
201,01+12,25%
€170,30€176,05
COHR
COHRUSDTCoherent
390,07€340,06
-0,24%
390,07-0,24%
€336,39€340,10
SPYX
SPYXUSDTSP500 xStock
745,23€649,69
-0,13%
745,23-0,13%
€647,77€649,80
BE
BEUSDTBloom Energy Corporation
342,1€298,2
+16,24%
342,1+16,24%
€292,8€303,2
NG
NGUSDTNatural Gas
3,245€2,829
+1,76%
3,245+1,76%
€2,820€2,840
RDW
RDWUSDTRedwire Corporation
14,267€12,438
-1,77%
14,267-1,77%
€12,434€12,472
USAR
USARUSDTUSA Rare Earth
24,93€21,73
+3,62%
24,93+3,62%
€21,45€21,74
OPENAI
OPENAIUSDTOpenAI
1 409,02€1 228,38
+2,68%
1 409,02+2,68%
€1 204,00€1 229,87
BMNR
BMNRUSDTBitMine
16,03€13,97
+0,25%
16,03+0,25%
€13,87€14,00