Ganhadoras

Sem dados

Perdedores

Sem dados

Último preço do US500

+0,38%$7.422,85
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
PRIM
PRIMPrimoris Services Corporation
97,43R$502,53
+3,10%+R$15,11
97,43
+3,10%
R$483,60R$513,16
CART
CARTMaplebear Inc. Common Stock
40,80R$210,40
-2,62%-R$5,70
40,80
-2,62%
R$207,81R$216,10
CVCO
CVCOCavco Industries Inc.
594,95R$3.068,69
-0,66%-R$21,00
594,95
-0,66%
R$2.967,30R$3.089,32
SYNA
SYNASynaptics Inc
135,05R$696,57
-0,64%-R$4,54
135,05
-0,64%
R$668,05R$714,27
ZBRA
ZBRAZebra Technologies Corporation
226,24R$1.166,92
+1,68%+R$19,34
226,24
+1,68%
R$1.108,40R$1.166,92
PENG
PENGPenguin Solutions, Inc. Ordinary Shares
64,96R$335,06
+1,02%+R$3,40
64,96
+1,02%
R$312,36R$340,52
THC
THCTenet Healthcare Corporation New
177,28R$914,39
+2,35%+R$21,04
177,28
+2,35%
R$888,60R$914,60
INOD
INODInnodata Inc.
102,44R$528,38
-2,78%-R$15,16
102,44
-2,78%
R$513,31R$543,54
WST
WSTWest Pharmaceutical Services, Inc.
329,16R$1.697,77
-0,35%-R$5,98
329,16
-0,35%
R$1.690,09R$1.713,40
WMS
WMSADVANCED DRAINAGE SYSTEMS, INC.
135,47R$698,74
+0,31%+R$2,17
135,47
+0,31%
R$681,00R$702,30
VRSN
VRSNVeriSign Inc
280,16R$1.445,04
+0,20%+R$2,89
280,16
+0,20%
R$1.441,58R$1.462,83
AME
AMEAmetek, Inc.
226,70R$1.169,30
+0,20%+R$2,42
226,70
+0,20%
R$1.158,62R$1.172,96
FFIV
FFIVF5, Inc. Common Stock
395,98R$2.042,43
+0,55%+R$11,30
395,98
+0,55%
R$2.031,20R$2.056,92
LEU
LEUCentrus Energy Corp.
162,49R$838,11
+2,41%+R$19,75
162,49
+2,41%
R$802,78R$848,63
LII
LIILennox International Inc.
511,76R$2.639,61
-0,97%-R$25,94
511,76
-0,97%
R$2.588,13R$2.665,55
BIIB
BIIBBiogen Inc. Common Stock
201,25R$1.038,03
+0,64%+R$6,65
201,25
+0,64%
R$1.027,50R$1.045,92
NTES
NTESNetEase, inc.
126,36R$651,75
+0,58%+R$3,77
126,36
+0,58%
R$645,72R$653,04
BAH
BAHBooz Allen Hamilton Holding Corporation
77,25R$398,45
+0,14%+R$0,57
77,25
+0,14%
R$394,27R$400,82
BBIO
BBIOBridgeBio Pharma, Inc. Common Stock
67,32R$347,23
-0,34%-R$1,19
67,32
-0,34%
R$346,04R$353,42
GNRC
GNRCGENERAC HOLDINGS INC
260,45R$1.343,38
+1,19%+R$15,89
260,45
+1,19%
R$1.308,97R$1.355,29