Ganhadoras

Sem dados

Perdedores

Sem dados

Último preço do US500

+0,38%$7.422,85
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
LPTH
LPTHLightpath Technologies Inc
14,90R$76,90
-4,73%-R$3,82
14,90
-4,73%
R$75,87R$80,67
SFM
SFMSprouts Farmers Market, Inc.
86,07R$443,94
-2,32%-R$10,57
86,07
-2,32%
R$443,94R$457,04
HTHT
HTHTH World Group Limited American Depositary Shares
44,71R$230,61
-0,53%-R$1,24
44,71
-0,53%
R$230,61R$232,98
OC
OCOwens Corning
122,57R$632,20
+0,94%+R$5,93
122,57
+0,94%
R$600,07R$635,09
GKOS
GKOSGlaukos Corporation
127,40R$657,10
+2,55%+R$16,40
127,40
+2,55%
R$640,71R$660,37
AEE
AEEAmeren Corporation
108,51R$559,68
+0,25%+R$1,44
108,51
+0,25%
R$558,24R$564,48
CRML
CRMLCritical Metals Corp. Ordinary Shares
9,76R$50,34
+0,05%+R$0,05
9,76
+0,05%
R$48,95R$51,10
HAS
HASHasbro, Inc.
83,82R$432,34
+0,05%+R$0,26
83,82
+0,05%
R$427,44R$434,04
MRAM
MRAMEverspin Technologies, Inc
24,25R$125,08
+0,12%+R$0,15
24,25
+0,12%
R$119,56R$128,90
DGX
DGXQuest Diagnostics Inc.
203,94R$1.051,90
+0,03%+R$0,41
203,94
+0,03%
R$1.048,60R$1.056,13
AHR
AHRAmerican Healthcare REIT, Inc.
46,93R$242,06
+0,83%+R$2,01
46,93
+0,83%
R$240,05R$244,07
CGNX
CGNXCognex Corp
63,46R$327,32
+2,12%+R$6,81
63,46
+2,12%
R$309,58R$329,38
LTH
LTHLife Time Group Holdings, Inc.
34,51R$178,00
-1,03%-R$1,86
34,51
-1,03%
R$174,65R$179,86
SYM
SYMSymbotic Inc. Class A Common Stock
42,67R$220,09
-0,39%-R$0,88
42,67
-0,39%
R$216,48R$222,46
DGXX
DGXXDigi Power X Inc. Subordinate Voting Shares
6,45R$33,27
-0,69%-R$0,26
6,45
-0,69%
R$31,77R$34,30
ALGN
ALGNAlign Technology Inc
175,27R$904,03
-0,72%-R$6,65
175,27
-0,72%
R$894,33R$911,35
HYLN
HYLNHyliion Holdings Corp.
7,45R$38,43
+0,81%+R$0,31
7,45
+0,81%
R$36,16R$39,66
BMRN
BMRNBioMarin Pharmaceuticals Inc
56,11R$289,41
+1,06%+R$3,04
56,11
+1,06%
R$286,37R$289,46
GMED
GMEDGLOBUS MEDICAL INC
80,37R$414,54
-0,22%-R$0,93
80,37
-0,22%
R$413,41R$418,67
GDS
GDSGDS Holdings Limited ADS
32,83R$169,33
-2,75%-R$4,80
32,83
-2,75%
R$168,41R$174,13