Ganhadoras

Sem dados

Perdedores

Sem dados

Último preço do US500

+0,38%$7.422,85
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
HEI
HEIHEICO Corporation
333,45R$1.719,90
-1,76%-R$30,90
333,45
-1,76%
R$1.711,44R$1.750,80
ADM
ADMArcher Daniels Midland Company
79,28R$408,92
+0,46%+R$1,91
79,28
+0,46%
R$407,01R$415,11
WCC
WCCWesco International Inc.
344,45R$1.776,64
+0,06%+R$1,24
344,45
+0,06%
R$1.762,14R$1.798,51
CBRE
CBRECBRE GROUP, INC.
133,73R$689,77
+1,37%+R$9,39
133,73
+1,37%
R$677,03R$693,43
TCOM
TCOMTrip.com Group Limited American Depositary Shares
46,90R$241,90
-1,05%-R$2,60
46,90
-1,05%
R$241,34R$245,00
MTB
MTBM&T Bank Corp.
230,31R$1.187,92
+1,10%+R$12,95
230,31
+1,10%
R$1.166,51R$1.192,00
PCOR
PCORProcore Technologies, Inc.
42,22R$217,77
+0,03%+R$0,10
42,22
+0,03%
R$212,92R$218,85
BOIL
BOILProShares Ultra Bloomberg Natural Gas
26,46R$136,48
+1,26%+R$1,70
26,46
+1,26%
R$134,78R$136,74
BAP
BAPCredicorp LTD
371,92R$1.918,33
+1,05%+R$20,01
371,92
+1,05%
R$1.898,31R$1.922,61
EPD
EPDEnterprise Products Partners L.P.
37,11R$191,41
-0,44%-R$0,88
37,11
-0,44%
R$191,41R$196,05
ZBH
ZBHZimmer Biomet Holdings, Inc.
88,42R$456,06
+1,41%+R$6,34
88,42
+1,41%
R$449,30R$456,06
JBHT
JBHTJB Hunt Transport Services Inc
289,50R$1.493,20
+0,06%+R$0,93
289,50
+0,06%
R$1.473,66R$1.497,60
ABVX
ABVXAbivax SA American Depositary Shares
98,05R$505,73
-2,73%-R$14,24
98,05
-2,73%
R$504,24R$519,97
HSY
HSYThe Hershey Company
182,77R$942,71
+1,03%+R$9,65
182,77
+1,03%
R$929,87R$943,48
H
HHyatt Hotels Corporation
198,88R$1.025,80
+0,49%+R$5,05
198,88
+0,49%
R$1.002,23R$1.034,00
LFUS
LFUSLittelfuse Inc
471,62R$2.432,57
+1,91%+R$45,75
471,62
+1,91%
R$2.334,72R$2.443,97
BWA
BWABorgWarner Inc.
74,81R$385,86
-0,08%-R$0,31
74,81
-0,08%
R$379,42R$387,31
SIRI
SIRISirius XM Holdings, Inc
27,13R$139,93
-1,63%-R$2,32
27,13
-1,63%
R$139,68R$143,18
NTRA
NTRANatera, Inc. Common Stock
214,11R$1.104,36
-2,32%-R$26,25
214,11
-2,32%
R$1.104,36R$1.135,00
ACGL
ACGLArch Capital Group Ltd
91,04R$469,58
-0,09%-R$0,46
91,04
-0,09%
R$466,89R$474,68