Ganhadoras

Sem dados

Perdedores

Sem dados

Último preço do US500

+0,37%$7.422,35
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
PODD
PODDInsulet Corporation
150,01R$773,74
+0,60%+R$4,60
150,01
+0,60%
R$751,97R$777,76
SANM
SANMSanmina Corp
252,49R$1.302,32
+2,20%+R$28,06
252,49
+2,20%
R$1.253,11R$1.311,70
CDW
CDWCDW Corporation
130,35R$672,33
+0,87%+R$5,83
130,35
+0,87%
R$661,60R$674,10
WEC
WECWEC Energy Group, Inc.
112,85R$582,07
-0,19%-R$1,13
112,85
-0,19%
R$582,07R$590,79
UDR
UDRUDR, Inc.
39,40R$203,20
+0,78%+R$1,60
39,40
+0,78%
R$201,62R$203,53
DKS
DKSDick's Sporting Goods, Inc.
219,97R$1.134,58
-1,79%-R$20,73
219,97
-1,79%
R$1.106,63R$1.155,32
NTNX
NTNXNutanix, Inc. Class A Common Stock
49,22R$253,87
-0,02%-R$0,05
49,22
-0,02%
R$249,90R$254,85
MAS
MASMasco Corporation
74,42R$383,85
+0,90%+R$3,46
74,42
+0,90%
R$370,30R$385,40
NSC
NSCNorfolk Southern Corp.
314,86R$1.624,02
+1,42%+R$22,85
314,86
+1,42%
R$1.590,80R$1.625,80
RYAAY
RYAAYRyanair Holdings plc American Depositary Shares
60,05R$309,73
+1,12%+R$3,46
60,05
+1,12%
R$295,60R$312,78
IR
IRIngersoll Rand Inc. Common Stock
73,62R$379,72
+0,60%+R$2,27
73,62
+0,60%
R$367,29R$380,81
PHM
PHMPultegroup, Inc.
123,37R$636,33
-0,50%-R$3,25
123,37
-0,50%
R$624,26R$640,00
SWKS
SWKSSkyworks Solutions Inc
73,48R$379,00
+0,98%+R$3,71
73,48
+0,98%
R$369,36R$381,12
DTE
DTEDTE Energy Company
146,68R$756,56
+0,61%+R$4,59
146,68
+0,61%
R$751,97R$762,70
TDY
TDYTeledyne Technologies Incorporated
622,99R$3.213,32
-0,08%-R$2,68
622,99
-0,08%
R$3.200,53R$3.233,38
ENS
ENSEnerSys, Inc.
227,26R$1.172,18
+1,94%+R$22,39
227,26
+1,94%
R$1.109,00R$1.189,36
AAON
AAONAaon Inc
128,36R$662,07
-0,32%-R$2,17
128,36
-0,32%
R$637,46R$667,90
CHKP
CHKPCheck Point Software Technologies Ltd
124,95R$644,48
+1,50%+R$9,54
124,95
+1,50%
R$633,40R$644,48
IBRX
IBRXImmunityBio, Inc. Common Stock
7,10R$36,60
-1,38%-R$0,50
7,10
-1,38%
R$36,41R$37,50
SYY
SYYSysco Corporation
79,01R$407,53
-0,77%-R$3,20
79,01
-0,77%
R$407,53R$412,27