Ganhadoras

Sem dados

Perdedores

Sem dados

Último preço do US500

+0,49%$7.431,60
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
WWD
WWDWoodward, Inc.
385,45R$1.988,11
-0,71%-R$14,29
385,45
-0,71%
R$1.981,97R$2.008,69
XYL
XYLXylem Inc
109,19R$563,19
+0,20%+R$1,13
109,19
+0,20%
R$562,06R$565,00
FTI
FTITechnipFMC plc Ordinary Share
70,09R$361,52
-0,68%-R$2,48
70,09
-0,68%
R$361,31R$365,23
TW
TWTradeweb Markets Inc. Class A Common Stock
100,47R$518,21
+1,46%+R$7,48
100,47
+1,46%
R$510,74R$519,19
ATO
ATOAtmos Energy Corporation
168,82R$870,76
+0,36%+R$3,15
168,82
+0,36%
R$867,60R$873,54
AVAV
AVAVAeroVironment, Inc.
171,84R$886,33
-6,45%-R$61,12
171,84
-6,45%
R$882,00R$947,45
HUBB
HUBBHubbell Incorporated
474,64R$2.448,15
+1,12%+R$27,13
474,64
+1,12%
R$2.421,02R$2.452,48
THC
THCTenet Healthcare Corporation New
177,80R$917,10
+2,65%+R$23,70
177,80
+2,65%
R$893,30R$917,10
ASST
ASSTStrive, Inc. Class A Common Stock
15,01R$77,42
+2,98%+R$2,27
15,01
+2,98%
R$73,91R$80,00
ARES
ARESAres Management Corporation Class A Common Stock
135,29R$697,81
+1,90%+R$13,05
135,29
+1,90%
R$673,93R$703,74
EQR
EQREquity Residential
67,00R$346,00
+0,52%+R$1,81
67,00
+0,52%
R$343,77R$347,28
OPEN
OPENOpendoor Technologies Inc Common Stock
4,41R$22,75
-1,11%-R$0,26
4,41
-1,11%
R$22,44R$23,26
APTV
APTVAptiv PLC
68,32R$352,39
+0,52%+R$1,86
68,32
+0,52%
R$346,87R$355,40
TROW
TROWT Rowe Price Group Inc
109,44R$564,48
+1,08%+R$6,03
109,44
+1,08%
R$553,65R$569,17
PEG
PEGPublic Service Enterprise Group Incorporated
79,61R$410,62
+1,06%+R$4,33
79,61
+1,06%
R$406,29R$412,27
INFY
INFYInfosys Limited American Depositary Shares
11,79R$60,81
+1,37%+R$0,83
11,79
+1,37%
R$59,68R$61,02
FROG
FROGJFrog Ltd. Ordinary Shares
78,43R$404,53
+0,06%+R$0,26
78,43
+0,06%
R$395,35R$408,00
Q
QQnity Electronics, Inc.
152,03R$784,16
+1,91%+R$14,70
152,03
+1,91%
R$765,28R$784,16
LOGI
LOGILogitech International SA
110,74R$571,19
+0,79%+R$4,49
110,74
+0,79%
R$562,52R$572,73
CLX
CLXClorox Company
96,86R$499,59
-1,47%-R$7,48
96,86
-1,47%
R$499,44R$510,17