Último preço do US500

+0,46%$7.504,95
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
003620
KG Mobility003620
2.925,00R$9,93
+1,91%+R$0,18
2.925,00
+1,91%
R$9,59R$9,93
260970
S&D260970
48.300,00R$164,01
-1,12%-R$1,86
48.300,00
-1,12%
R$160,61R$165,70
034830
Korea Real Estate Trust034830
1.142,00R$3,87
-1,29%-R$0,05
1.142,00
-1,29%
R$3,82R$3,93
078340
Com2uS078340
26.150,00R$88,79
-2,78%-R$2,54
26.150,00
-2,78%
R$86,92R$88,79
024850
HLB Innovation024850
12.120,00R$41,15
+4,30%+R$1,69
12.120,00
+4,30%
R$38,67R$41,15
265520
AP Systems265520
21.000,00R$71,30
+0,96%+R$0,67
21.000,00
+0,96%
R$67,26R$71,30
003850
Boryung003850
8.450,00R$28,69
+1,44%+R$0,40
8.450,00
+1,44%
R$28,01R$28,69
000400
Lotte Non-Life Insurance000400
2.025,00R$6,87
+1,75%+R$0,11
2.025,00
+1,75%
R$6,61R$6,92
006040
Dongwon Industries006040
33.650,00R$114,26
+0,59%+R$0,67
33.650,00
+0,59%
R$113,75R$115,11
287840
Intocell287840
22.000,00R$74,70
-5,17%-R$4,07
22.000,00
-5,17%
R$74,02R$77,25
278280
Cheonbo278280
37.200,00R$126,31
-0,80%-R$1,01
37.200,00
-0,80%
R$122,58R$126,48
099430
BioPlus099430
4.125,00R$14,00
+1,22%+R$0,16
4.125,00
+1,22%
R$13,31R$14,00
079160
CJ CGV079160
4.425,00R$15,02
+2,43%+R$0,35
4.425,00
+2,43%
R$14,60R$15,02
002900
TYM002900
6.280,00R$21,32
+4,66%+R$0,95
6.280,00
+4,66%
R$19,86R$21,32
042000
Cafe24042000
17.700,00R$60,10
-1,33%-R$0,81
17.700,00
-1,33%
R$58,47R$60,10
298830
SureSoftTech298830
4.270,00R$14,49
+4,27%+R$0,59
4.270,00
+4,27%
R$13,58R$14,49
009900
Myung Shin Industrial009900
7.550,00R$25,63
+2,72%+R$0,67
7.550,00
+2,72%
R$24,48R$25,63
005010
Husteel005010
3.955,00R$13,42
+1,41%+R$0,18
3.955,00
+1,41%
R$12,90R$13,46
117730
T-Robotics117730
13.360,00R$45,36
+1,44%+R$0,64
13.360,00
+1,44%
R$41,49R$45,36
017860
DS Dansuk017860
11.770,00R$39,96
-0,16%-R$0,06
11.770,00
-0,16%
R$38,26R$39,96