Último preço do US500

-0,06%$7.474,74
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
01630
KIN SHING HLDGS
Fechada
01630
HK$0,290R$0,191
-1,69%-R$0,003
HK$0,290
-1,69%
R$0,184R$0,197
02416
EDIANYUN
Fechada
02416
HK$3,00R$1,97
+0,33%+R$0,00
HK$3,00
+0,33%
R$1,69R$1,97
01979
TEN PAO GROUP
Fechada
01979
HK$2,12R$1,39
+4,43%+R$0,05
HK$2,12
+4,43%
R$1,30R$1,39
08220
BIGAO GROUP
Fechada
08220
HK$4,45R$2,93
-1,11%-R$0,03
HK$4,45
-1,11%
R$2,76R$3,00
01085
HENGXIN TECHNOLOGY
Fechada
01085
HK$1,98R$1,30
+4,76%+R$0,05
HK$1,98
+4,76%
R$1,18R$1,30
03389
HENGDELI
Fechada
03389
HK$0,265R$0,174
+1,92%+R$0,003
HK$0,265
+1,92%
R$0,168R$0,178
01865
PIPELINE ENG
Fechada
01865
HK$0,530R$0,349
-5,35%-R$0,019
HK$0,530
-5,35%
R$0,349R$0,369
02126
JW THERAPEUTICS-B
Fechada
02126
HK$1,60R$1,05
-4,19%-R$0,04
HK$1,60
-4,19%
R$1,05R$1,12
00045
GRAND HOTEL
Fechada
00045
HK$5,26R$3,47
0,00%R$0,00
HK$5,26
0,00%
R$3,38R$3,51
80175
GEELY AUTOMOBILE-R
Fechada
80175
HK$14,61R$9,64
-0,13%-R$0,01
HK$14,61
-0,13%
R$9,37R$10,01
01710
TRIO IEL
Fechada
01710
HK$0,310R$0,204
+1,63%+R$0,003
HK$0,310
+1,63%
R$0,194R$0,211
00034
KOWLOON DEVELOPMENT
Fechada
00034
HK$4,71R$3,10
+1,50%+R$0,04
HK$4,71
+1,50%
R$3,05R$3,10
02408
XIAO NOODLES
Fechada
02408
HK$3,49R$2,30
-2,51%-R$0,05
HK$3,49
-2,51%
R$2,29R$2,36
01685
BOER POWER
Fechada
01685
HK$0,92R$0,60
0,00%R$0,00
HK$0,92
0,00%
R$0,58R$0,61
00889
DATRONIX HOLD
Fechada
00889
HK$0,64R$0,42
+8,47%+R$0,03
HK$0,64
+8,47%
R$0,36R$0,42
00331
ABUNDANT LIFE SERVICES
Fechada
00331
HK$5,11R$3,37
-2,10%-R$0,07
HK$5,11
-2,10%
R$3,35R$3,52
02156
C&D PROPERTY
Fechada
02156
HK$2,64R$1,74
-0,37%-R$0,00
HK$2,64
-0,37%
R$1,72R$1,76
09878
HUITONGDA NETWORK
Fechada
09878
HK$7,24R$4,77
+0,97%+R$0,04
HK$7,24
+0,97%
R$4,61R$5,14
03709
EEKA FASHION
Fechada
03709
HK$4,83R$3,18
+1,47%+R$0,04
HK$4,83
+1,47%
R$3,07R$3,18
00842
LEOCH INT'L
Fechada
00842
HK$1,01R$0,66
+1,00%+R$0,00
HK$1,01
+1,00%
R$0,64R$0,66