Último preço do XAUUSD

+1,07%R$20.835,11
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
BMNR
BMNR
Fechada
BitMine Immersion Technologies Inc
15,80R$80,40
-4,47%
15,80-4,47%
R$79,24R$91,45
VOLX
VOLXVolatility Index
17,88R$90,94
-2,45%
17,88-2,45%
R$90,18R$95,52
SPGI
SPGI
Fechada
S&P Global Inc
425,80R$2.165,70
+1,45%
425,80+1,45%
R$2.130,97R$2.203,60
ASML
ASML
Fechada
ASML Holding N.V.
1.754,72R$8.924,68
-2,48%
1.754,72-2,48%
R$8.881,81R$9.236,66
GD
GD
Fechada
General Dynamics
386,70R$1.966,80
+1,70%
386,70+1,70%
R$1.886,74R$1.972,29
IBM
IBM
Fechada
IBM
213,57R$1.086,24
+3,64%
213,57+3,64%
R$1.025,40R$1.097,60
HSCHKD
China H-Shares
Fechada
HSCHKD
8.285,23R$42.139,51
+0,56%
8.285,23+0,56%
R$41.877,63R$42.355,72
CRWV
CRWV
Fechada
CoreWeave, Inc.
71,62R$364,27
-11,66%
71,62-11,66%
R$364,27R$430,08
C
C
Fechada
Citigroup
131,17R$667,14
-0,69%
131,17-0,69%
R$661,80R$675,48
TXN
TXN
Fechada
Texas Instrument
279,23R$1.420,19
-1,59%
279,23-1,59%
R$1.411,60R$1.449,34
META
META
Fechada
Meta Platforms
595,17R$3.027,09
-1,79%
595,17-1,79%
R$3.027,09R$3.104,81
SAP
SAP
Fechada
SAP SE
159,76R$812,56
+9,38%
159,76+9,38%
R$737,00R$816,52
XAL
XALAluminum
3.156,48R$16.054,17
-0,22%
3.156,48-0,22%
R$16.036,17R$16.226,44
VRT
VRT
Fechada
Vertiv Holdings Co
289,86R$1.474,26
-4,39%
289,86-4,39%
R$1.471,15R$1.578,52
NTES
NTES
Fechada
NetEase
119,14R$605,96
-0,50%
119,14-0,50%
R$605,80R$617,40
JBL
JBL
Fechada
Jabil Inc
311,75R$1.585,59
-2,87%
311,75-2,87%
R$1.578,32R$1.643,42
DIS
DIS
Fechada
Disney
94,79R$482,11
+2,02%
94,79+2,02%
R$470,82R$488,42
URA
URA
Fechada
Global X Uranium ETF
39,83R$202,58
-3,09%
39,83-3,09%
R$201,90R$210,41
AUDSGD
AUDSGDAUD/SGD
0,90226R$4,58898
+0,18%
0,90226+0,18%
R$4,58029R$4,59209
PANW
PANW
Fechada
Palo Alto Networks
323,44R$1.645,05
-0,65%
323,44-0,65%
R$1.642,91R$1.739,85