Último preço do XAUUSD

+1,03%R$20.798,97
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
GAS
GASGasoline
3,1324R$15,9104
-3,67%
3,1324-3,67%
R$15,8378R$16,7724
AUDCHF
AUDCHFAUD/CHF
0,57115R$2,90104
-0,01%
0,57115-0,01%
R$2,89060R$2,90330
AUDCNH
AUDCNHAUD/CNH
4,73339R$24,04231
+0,12%
4,73339+0,12%
R$23,98887R$24,06562
SHOP
SHOP
Fechada
Shopify
113,24R$575,18
+1,21%
113,24+1,21%
R$565,80R$600,17
GBPCAD
GBPCADGBP/CAD
1,88051R$9,55167
+0,16%
1,88051+0,16%
R$9,51856R$9,55167
AAPL
AAPL
Fechada
American Airlines
333,30R$1.692,90
+3,97%
333,30+3,97%
R$1.625,00R$1.694,56
AALG
AALG
Fechada
AMERICAN AIRLINES GROUP INC
12,72R$64,61
+13,26%
12,72+13,26%
R$55,77R$73,75
ADI
ADI
Fechada
Analog Devices Inc
370,89R$1.883,86
-2,16%
370,89-2,16%
R$1.871,42R$1.964,52
LENOVO
LENOVO 00992.HK
Fechada
LENOVO
24,25R$123,17
-1,38%
24,25-1,38%
R$108,04R$129,98
COIN
COIN
Fechada
Coinbase
158,23R$803,70
-2,39%
158,23-2,39%
R$789,12R$832,24
ZHIPU
ZhiPu 02513.HK
Fechada
ZHIPU
1.223,35R$6.213,76
+4,72%
1.223,35+4,72%
R$4.460,03R$6.506,89
TLN
TLN
Fechada
Talen Energy Corp
359,26R$1.824,79
-5,04%
359,26-5,04%
R$1.822,61R$1.921,70
CHFJPY
CHFJPYCHF/JPY
200,416R$1.017,973
+0,09%
200,416+0,09%
R$1.016,800R$1.019,355
GLXY
GLXY
Fechada
Galaxy Digital Inc.
22,65R$115,05
-6,79%
22,65-6,79%
R$115,05R$131,30
COTY
COTY
Fechada
Coty Inc
2,64R$13,41
+2,32%
2,64+2,32%
R$12,50R$14,02
VOLX
VOLXVolatility Index
17,73R$90,06
-3,27%
17,73-3,27%
R$90,06R$95,39
EURCZK
EURCZKEUR/CZK
24,13200R$122,57400
+0,01%
24,13200+0,01%
R$122,49040R$122,80380
LMT
LMT
Fechada
Lockheed Martin
581,45R$2.953,36
+3,19%
581,45+3,19%
R$2.765,20R$2.979,06
HPE
HPE
Fechada
Hewlett Packard Enterprise Co / HPE
47,57R$241,62
-0,08%
47,57-0,08%
R$233,90R$251,40
NZDCHF
NZDCHFNZD/CHF
0,47331R$2,40408
-0,04%
0,47331-0,04%
R$2,39640R$2,40693