取引所 | コイン/ペア | 価格/方向 | 数量/サイズ |
|---|---|---|---|
BTC/USDT | ¥12,474,473.46買い | ¥10.96M≈0.88 BTC | |
BTC/USDT | ¥12,503,858.60売り | ¥46.51M≈3.72 BTC | |
BTC/USDT | ¥12,478,603.25売り | ¥10.87M≈0.87 BTC | |
BTC/USD | ¥12,485,480.93売り | ¥79.94M≈6.4 BTC | |
BTC/USDT | ¥12,478,953.91売り | ¥12.47M≈1 BTC | |
BTC/USD | ¥12,561,382.44売り | ¥240.37M≈19.14 BTC | |
BTC/USD | ¥12,477,209.00売り | ¥12.47M≈1 BTC | |
BTC/USD | ¥12,467,486.00売り | ¥37.40M≈3 BTC | |
BTC/USD | ¥12,467,008.00売り | ¥37.40M≈3 BTC | |
BTC/USDT | ¥12,475,296.00売り | ¥12.47M≈1 BTC | |
BTC/USD | ¥12,474,818.00売り | ¥12.47M≈1 BTC | |
BTC/USDT | ¥12,275,421.00買い | ¥2.03B≈166.03 BTC | |
BTC/USDT | ¥12,670,441.87売り | ¥558.08M≈44.05 BTC | |
BTC/USDT | ¥12,278,623.00買い | ¥413.73M≈33.7 BTC | |
BTC/USDT | ¥12,282,443.57買い | ¥293.20M≈23.87 BTC | |
BTC/USDT | ¥12,278,348.84買い | ¥287.15M≈23.39 BTC | |
BTC/USD | ¥12,405,562.78買い | ¥258.69M≈20.85 BTC | |
BTC/USDT | ¥12,264,281.08買い | ¥253.67M≈20.68 BTC | |
BTC/USDT | ¥12,278,219.74買い | ¥252.76M≈20.59 BTC | |
BTC/USD | ¥12,561,382.44売り | ¥240.37M≈19.14 BTC | |
BTC/USD | ¥12,466,449.76買い | ¥38.20M≈3.07 BTC | |
BTC/USD | ¥12,466,226.61買い | ¥82.09M≈6.59 BTC | |
BTC/USD | ¥12,554,353.00売り | ¥48.10M≈3.83 BTC | |
BTC/USD | ¥12,486,931.38売り | ¥79.70M≈6.38 BTC | |
BTC/USD | ¥12,541,394.94売り | ¥78.65M≈6.27 BTC | |
BTC/USDT | ¥12,498,093.46売り | ¥71.75M≈5.74 BTC | |
BTC/USD | ¥12,486,740.11売り | ¥44.77M≈3.59 BTC | |
BTC/USD | ¥12,435,289.00買い | ¥44.32M≈3.56 BTC | |
BTC/USDT | ¥12,485,613.22売り | ¥38.68M≈3.1 BTC | |
BTC/USDT | ¥12,477,686.80売り | ¥12.47M≈1 BTC | |
BTC/USD | ¥12,457,890.52買い | ¥55.79M≈4.48 BTC | |
BTC/USD | ¥12,361,889.92買い | ¥35.26M≈2.85 BTC | |
BTC/USD | ¥12,471,024.25買い | ¥79.70M≈6.39 BTC | |
BTC/USDT | ¥12,474,506.93買い | ¥11.02M≈0.88 BTC | |
BTC/USDT | ¥12,507,524.56売り | ¥10.99M≈0.88 BTC | |
BTC/USDT | ¥12,469,270.97買い | ¥10.98M≈0.88 BTC | |
BTC/USD | ¥12,331,048.00買い | ¥10.97M≈0.89 BTC | |
BTC/USDT | ¥12,472,497.02買い | ¥10.96M≈0.88 BTC | |
BTC/USDT | ¥12,479,449.61売り | ¥10.95M≈0.88 BTC | |
BTC/USDT | ¥12,472,897.09買い | ¥10.95M≈0.88 BTC | |
BTC/USDT | ¥12,474,698.20買い | ¥10.93M≈0.88 BTC | |
BTC/USDT | ¥12,477,680.38売り | ¥10.92M≈0.88 BTC | |
BTC/USDT | ¥12,478,317.94売り | ¥10.91M≈0.88 BTC | |
BTC/USDT | ¥12,477,761.67売り | ¥10.90M≈0.87 BTC | |
BTC/USDT | ¥12,499,060.95売り | ¥10.89M≈0.87 BTC | |
BTC/USDT | ¥12,471,953.50買い | ¥10.88M≈0.87 BTC | |
BTC/USDT | ¥12,478,912.47売り | ¥10.87M≈0.87 BTC | |
BTC/USDT | ¥12,424,992.42買い | ¥10.85M≈0.87 BTC | |
BTC/USDT | ¥12,474,728.48買い | ¥10.81M≈0.87 BTC | |
BTC/USDT | ¥12,473,649.41買い | ¥10.81M≈0.87 BTC | |
BTC/USDT | ¥12,493,703.86売り | ¥10.81M≈0.87 BTC | |
BTC/USDT | ¥12,476,453.08売り | ¥10.81M≈0.87 BTC | |
BTC/USDT | ¥12,473,778.52買い | ¥10.79M≈0.87 BTC | |
BTC/USDT | ¥12,477,025.29売り | ¥10.78M≈0.86 BTC | |
BTC/USDT | ¥12,479,353.98売り | ¥10.76M≈0.86 BTC | |
BTC/USDT | ¥12,462,637.16買い | ¥10.76M≈0.86 BTC | |
BTC/USDT | ¥12,475,640.19売り | ¥10.75M≈0.86 BTC | |
BTC/USDT | ¥12,478,651.07売り | ¥10.75M≈0.86 BTC | |
BTC/USDT | ¥12,477,248.44売り | ¥10.75M≈0.86 BTC | |
BTC/USDT | ¥12,477,777.61売り | ¥10.75M≈0.86 BTC | |
BTC/USDT | ¥12,475,557.31買い | ¥10.74M≈0.86 BTC | |
BTC/USDT | ¥12,479,808.24売り | ¥10.73M≈0.86 BTC | |
BTC/USDT | ¥12,469,953.16買い | ¥10.72M≈0.86 BTC | |
BTC/USDT | ¥12,469,283.72買い | ¥10.72M≈0.86 BTC | |
BTC/USDT | ¥12,477,806.30売り | ¥10.71M≈0.86 BTC | |
BTC/USDT | ¥12,475,047.26買い | ¥10.71M≈0.86 BTC | |
BTC/USDT | ¥12,476,959.94売り | ¥10.70M≈0.86 BTC | |
BTC/USDT | ¥12,474,436.80買い | ¥10.69M≈0.86 BTC | |
BTC/USDT | ¥12,476,483.37売り | ¥10.68M≈0.86 BTC | |
BTC/USDT | ¥12,474,345.95買い | ¥10.68M≈0.86 BTC | |
BTC/USDT | ¥12,473,740.26買い | ¥10.68M≈0.86 BTC | |
BTC/USDT | ¥12,456,950.12買い | ¥10.67M≈0.86 BTC | |
BTC/USDT | ¥12,473,549.00買い | ¥10.67M≈0.86 BTC | |
BTC/USDT | ¥12,480,291.19売り | ¥10.67M≈0.85 BTC | |
BTC/USDT | ¥12,474,549.96買い | ¥10.65M≈0.85 BTC | |
BTC/USDT | ¥12,474,658.00買い | ¥10.65M≈0.85 BTC | |
BTC/USDT | ¥12,465,015.25買い | ¥10.63M≈0.85 BTC | |
BTC/USDT | ¥12,479,017.67売り | ¥10.63M≈0.85 BTC | |
BTC/USDT | ¥12,462,970.28買い | ¥10.62M≈0.85 BTC | |
BTC/USD | ¥12,368,664.00買い | ¥10.61M≈0.86 BTC | |
BTC/USDT | ¥12,470,263.97買い | ¥10.60M≈0.85 BTC | |
BTC/USDT | ¥12,494,423.00売り | ¥81.74M≈6.54 BTC | |
BTC/USD | ¥12,465,860.02買い | ¥79.70M≈6.39 BTC | |
BTC/USD | ¥12,469,270.96買い | ¥79.70M≈6.39 BTC | |
BTC/USD | ¥12,486,771.99売り | ¥79.70M≈6.38 BTC | |
BTC/USD | ¥12,444,198.92買い | ¥318.78M≈25.62 BTC | |
BTC/USD | ¥12,481,990.29売り | ¥79.69M≈6.39 BTC | |
BTC/USD | ¥12,483,663.88売り | ¥79.69M≈6.38 BTC | |
BTC/USDT | ¥12,432,420.00買い | ¥75.00M≈6.03 BTC | |
BTC/USD | ¥12,498,093.46売り | ¥71.75M≈5.74 BTC | |
BTC/USDT | ¥12,501,238.23売り | ¥69.86M≈5.59 BTC | |
BTC/USD | ¥12,501,238.23売り | ¥69.86M≈5.59 BTC | |
BTC/USD | ¥12,527,480.19売り | ¥69.85M≈5.58 BTC | |
BTC/USD | ¥12,517,694.00売り | ¥69.14M≈5.52 BTC | |
BTC/USDT | ¥12,491,936.20売り | ¥68.46M≈5.48 BTC | |
BTC/USDT | ¥12,488,748.40売り | ¥68.44M≈5.48 BTC | |
BTC/USDT | ¥12,491,341.70売り | ¥67.40M≈5.4 BTC | |
BTC/USDT | ¥12,489,542.19売り | ¥67.39M≈5.4 BTC | |
BTC/USD | ¥12,432,882.23買い | ¥67.11M≈5.4 BTC | |
BTC/USD | ¥12,671,505.00売り | ¥219.43M≈17.32 BTC | |
BTC/USDT | ¥12,519,456.50売り | ¥64.02M≈5.11 BTC | |
BTC/USDT | ¥12,506,989.02売り | ¥63.95M≈5.11 BTC | |
BTC/USD | ¥12,416,895.41買い | ¥63.78M≈5.14 BTC | |
BTC/USD | ¥12,512,003.42売り | ¥62.86M≈5.02 BTC | |
BTC/USD | ¥13,388,760.00売り | ¥171.12M≈12.78 BTC | |
BTC/USD | ¥12,498,089.00買い | ¥37.49M≈3 BTC | |
BTC/USDT | ¥12,473,421.33売り | ¥61.96M≈4.97 BTC | |
BTC/USDT | ¥12,304,908.00買い | ¥61.52M≈5 BTC | |
BTC/USD | ¥12,452,822.00買い | ¥60.89M≈4.89 BTC | |
BTC/USDT | ¥12,479,431.99売り | ¥59.60M≈4.78 BTC | |
BTC/USD | ¥12,423,430.40買い | ¥58.27M≈4.69 BTC | |
BTC/USD | ¥12,526,013.80売り | ¥58.27M≈4.65 BTC | |
BTC/USD | ¥12,499,683.00売り | ¥57.81M≈4.63 BTC | |
BTC/USD | ¥12,464,011.09買い | ¥55.81M≈4.48 BTC | |
BTC/USD | ¥12,448,088.03買い | ¥55.80M≈4.48 BTC | |
BTC/USD | ¥12,496,701.98売り | ¥55.79M≈4.46 BTC | |
BTC/USD | ¥12,389,655.66買い | ¥36.94M≈2.98 BTC | |
BTC/USD | ¥12,556,903.59売り | ¥36.94M≈2.94 BTC | |
BTC/USD | ¥12,459,994.47買い | ¥55.79M≈4.48 BTC | |
BTC/USD | ¥12,496,032.54売り | ¥55.79M≈4.46 BTC | |
BTC/USD | ¥12,571,535.59売り | ¥55.79M≈4.44 BTC | |
BTC/USD | ¥12,503,651.39売り | ¥55.79M≈4.46 BTC | |
BTC/USD | ¥12,368,664.00買い | ¥10.61M≈0.86 BTC | |
BTC/USD | ¥12,507,301.42売り | ¥87.18M≈6.97 BTC | |
BTC/USDT | ¥12,485,975.00買い | ¥12.48M≈1 BTC | |
BTC/USD | ¥12,485,816.00買い | ¥12.48M≈1 BTC | |
BTC/USDT | ¥12,485,816.00買い | ¥12.48M≈1 BTC | |
BTC/USD | ¥12,485,497.00買い | ¥12.48M≈1 BTC | |
BTC/USDT | ¥12,485,497.00買い | ¥12.48M≈1 BTC | |
BTC/USD | ¥12,485,337.00買い | ¥12.48M≈1 BTC | |
BTC/USDT | ¥12,485,178.00買い | ¥12.48M≈1 BTC | |
BTC/USD | ¥12,485,019.00買い | ¥12.48M≈1 BTC | |
BTC/USDT | ¥12,484,700.00買い | ¥12.48M≈1 BTC | |
BTC/USD | ¥12,484,541.00買い | ¥12.48M≈1 BTC | |
BTC/USD | ¥12,484,381.00買い | ¥12.48M≈1 BTC | |
BTC/USDT | ¥12,483,584.00買い | ¥12.48M≈1 BTC | |
BTC/USD | ¥12,483,425.00買い | ¥12.48M≈1 BTC | |
BTC/USDT | ¥12,483,265.00買い | ¥12.48M≈1 BTC | |
BTC/USDT | ¥12,483,106.00買い | ¥12.48M≈1 BTC | |
BTC/USD | ¥12,482,787.00買い | ¥12.48M≈1 BTC | |
BTC/USD | ¥12,482,628.00買い | ¥12.48M≈1 BTC | |
BTC/USDT | ¥12,482,468.00買い | ¥12.48M≈1 BTC | |
BTC/USD | ¥12,482,309.00買い | ¥12.48M≈1 BTC | |
BTC/USDT | ¥12,481,831.00買い | ¥12.48M≈1 BTC | |
BTC/USDT | ¥12,481,512.00買い | ¥12.48M≈1 BTC | |
BTC/USD | ¥12,481,193.00買い | ¥12.48M≈1 BTC | |
BTC/USD | ¥12,481,034.00買い | ¥12.48M≈1 BTC | |
BTC/USD | ¥12,480,875.00買い | ¥12.48M≈1 BTC | |
BTC/USD | ¥12,480,874.60売り | ¥12.48M≈1 BTC | |
BTC/USD | ¥12,480,715.00買い | ¥12.48M≈1 BTC | |
BTC/USD | ¥12,480,556.00買い | ¥12.48M≈1 BTC | |
BTC/USD | ¥12,479,759.00買い | ¥12.47M≈1 BTC | |
BTC/USD | ¥12,479,599.00買い | ¥12.47M≈1 BTC | |
BTC/USDT | ¥12,479,440.00買い | ¥12.47M≈1 BTC | |
BTC/USDT | ¥12,479,281.00買い | ¥12.47M≈1 BTC | |
BTC/USDT | ¥12,479,121.00買い | ¥12.47M≈1 BTC | |
BTC/USDT | ¥12,478,962.00買い | ¥12.47M≈1 BTC | |
BTC/USD | ¥12,492,669.00買い | ¥37.47M≈3 BTC | |
BTC/USD | ¥12,466,051.00売り | ¥37.39M≈3 BTC | |
BTC/USDT | ¥12,478,204.78売り | ¥12.47M≈1 BTC | |
BTC/USDT | ¥12,477,382.33売り | ¥12.47M≈1 BTC | |
BTC/USDT | ¥12,474,074.98買い | ¥12.47M≈1 BTC | |
BTC/USD | ¥12,475,774.00売り | ¥12.47M≈1 BTC | |
BTC/USDT | ¥12,475,455.00売り | ¥12.47M≈1 BTC | |
BTC/USDT | ¥12,475,137.00売り | ¥12.47M≈1 BTC | |
BTC/USD | ¥12,474,977.00売り | ¥12.47M≈1 BTC | |
BTC/USD | ¥12,474,658.00売り | ¥12.47M≈1 BTC | |
BTC/USDT | ¥12,668,535.56売り | ¥1.03B≈81.93 BTC | |
BTC/USDT | ¥12,685,462.78売り | ¥625.74M≈49.33 BTC | |
BTC/USDT | ¥12,270,480.00買い | ¥512.20M≈41.74 BTC | |
BTC/USDT | ¥12,681,423.84売り | ¥368.14M≈29.03 BTC | |
BTC/USD | ¥12,509,756.02売り | ¥325.15M≈25.99 BTC | |
BTC/USD | ¥12,444,198.92買い | ¥318.78M≈25.62 BTC | |
BTC/USDT | ¥12,260,449.35買い | ¥288.12M≈23.5 BTC | |
BTC/USDT | ¥12,254,872.29買い | ¥275.37M≈22.47 BTC | |
BTC/USDT | ¥12,255,764.88買い | ¥273.72M≈22.33 BTC | |
BTC/USDT | ¥12,352,725.00買い | ¥267.64M≈21.67 BTC | |
BTC/USDT | ¥12,697,531.79売り | ¥263.86M≈20.78 BTC | |
BTC/USDT | ¥12,799,766.13売り | ¥255.99M≈20 BTC | |
BTC/USD | ¥12,353,394.43買い | ¥255.96M≈20.72 BTC | |
BTC/USDT | ¥12,190,131.26買い | ¥243.80M≈20 BTC | |
BTC/USDT | ¥12,479,353.98売り | ¥10.76M≈0.86 BTC | |
BTC/USD | ¥12,671,505.00売り | ¥219.43M≈17.32 BTC | |
BTC/USDT | ¥12,685,395.84売り | ¥215.60M≈17 BTC | |
BTC/USDT | ¥12,667,265.20売り | ¥191.01M≈15.08 BTC | |
BTC/USDT | ¥12,498,407.00売り | ¥190.40M≈15.23 BTC | |
BTC/USDT | ¥12,368,664.00買い | ¥184.71M≈14.93 BTC | |
BTC/USD | ¥13,388,760.00売り | ¥171.12M≈12.78 BTC | |
BTC/USD | ¥12,609,342.90売り | ¥163.92M≈13 BTC | |
BTC/USD | ¥12,751,200.00売り | ¥157.18M≈12.33 BTC | |
BTC/USDT | ¥12,469,283.72買い | ¥10.72M≈0.86 BTC | |
BTC/USDT | ¥12,581,137.25売り | ¥150.97M≈12 BTC | |
BTC/USDT | ¥12,568,754.24売り | ¥150.82M≈12 BTC | |
BTC/USDT | ¥12,556,371.23売り | ¥150.67M≈12 BTC | |
BTC/USDT | ¥12,400,542.00買い | ¥150.65M≈12.15 BTC | |
BTC/USDT | ¥12,543,988.22売り | ¥150.52M≈12 BTC | |
BTC/USDT | ¥12,432,579.00買い | ¥124.34M≈10 BTC | |
BTC/USDT | ¥12,416,640.00買い | ¥124.16M≈10 BTC | |
BTC/USDT | ¥12,400,701.00買い | ¥124.00M≈10 BTC | |
BTC/USDT | ¥12,352,884.00買い | ¥123.94M≈10.03 BTC | |
BTC/USDT | ¥12,336,945.00買い | ¥123.37M≈10 BTC | |
BTC/USDT | ¥12,476,370.20買い | ¥112.69M≈9.03 BTC | |
BTC/USDT | ¥12,476,371.79売り | ¥109.58M≈8.78 BTC | |
BTC/USDT | ¥12,514,486.72売り | ¥95.95M≈7.67 BTC | |
BTC/USDT | ¥12,502,014.46売り | ¥95.86M≈7.67 BTC | |
BTC/USD | ¥12,535,864.00売り | ¥87.63M≈6.99 BTC | |
BTC/USDT | ¥12,462,643.53買い | ¥87.28M≈7 BTC | |
BTC/USD | ¥12,507,301.42売り | ¥87.18M≈6.97 BTC | |
BTC/USD | ¥12,402,614.00買い | ¥49.61M≈4 BTC | |
BTC/USDT | ¥12,513,618.05売り | ¥48.00M≈3.84 BTC | |
BTC/USDT | ¥12,501,153.75売り | ¥47.95M≈3.84 BTC | |
BTC/USDT | ¥12,381,112.40買い | ¥47.81M≈3.86 BTC | |
BTC/USDT | ¥12,568,810.00売り | ¥47.81M≈3.8 BTC | |
BTC/USD | ¥12,404,686.00買い | ¥47.53M≈3.83 BTC | |
BTC/USDT | ¥12,488,844.00売り | ¥47.49M≈3.8 BTC | |
BTC/USDT | ¥12,493,101.37売り | ¥46.94M≈3.76 BTC | |
BTC/USDT | ¥12,463,389.50買い | ¥46.23M≈3.71 BTC | |
BTC/USD | ¥12,352,725.00買い | ¥45.74M≈3.7 BTC | |
BTC/USDT | ¥12,486,547.25売り | ¥45.51M≈3.64 BTC | |
BTC/USDT | ¥12,490,873.09売り | ¥45.14M≈3.61 BTC | |
BTC/USDT | ¥12,461,395.51買い | ¥44.82M≈3.6 BTC | |
BTC/USD | ¥12,533,951.00売り | ¥44.69M≈3.57 BTC | |
BTC/USDT | ¥12,479,982.00売り | ¥44.56M≈3.57 BTC | |
BTC/USDT | ¥12,489,699.98売り | ¥44.37M≈3.55 BTC | |
BTC/USDT | ¥13,309,065.00売り | ¥44.27M≈3.33 BTC | |
BTC/USDT | ¥12,482,962.60売り | ¥42.69M≈3.42 BTC | |
BTC/USDT | ¥13,069,980.00売り | ¥42.11M≈3.22 BTC | |
BTC/USD | ¥12,749,606.00売り | ¥41.09M≈3.22 BTC | |
BTC/USDT | ¥12,454,441.32買い | ¥40.52M≈3.25 BTC | |
BTC/USDT | ¥12,487,602.41売り | ¥40.26M≈3.22 BTC | |
BTC/USDT | ¥12,496,301.92売り | ¥40.02M≈3.2 BTC | |
BTC/USDT | ¥12,493,203.38売り | ¥39.06M≈3.13 BTC | |
BTC/USD | ¥12,498,089.00買い | ¥37.49M≈3 BTC | |
BTC/USD | ¥12,494,741.00買い | ¥37.48M≈3 BTC | |
BTC/USD | ¥12,492,988.00買い | ¥37.47M≈3 BTC | |
BTC/USD | ¥12,492,669.00買い | ¥37.47M≈3 BTC | |
BTC/USD | ¥12,492,032.00買い | ¥37.47M≈3 BTC | |
BTC/USD | ¥12,487,728.00買い | ¥37.46M≈3 BTC | |
BTC/USD | ¥12,486,612.60売り | ¥37.45M≈3 BTC | |
BTC/USD | ¥12,466,051.00売り | ¥37.39M≈3 BTC | |
BTC/USDT | ¥12,459,994.00売り | ¥37.37M≈3 BTC | |
BTC/USDT | ¥12,591,810.00売り | ¥37.16M≈2.95 BTC | |
BTC/USD | ¥12,389,655.66買い | ¥36.94M≈2.98 BTC | |
BTC/USD | ¥12,556,903.59売り | ¥36.94M≈2.94 BTC | |
BTC/USDT | ¥12,497,373.02売り | ¥36.77M≈2.94 BTC | |
BTC/USDT | ¥12,623,688.00売り | ¥36.70M≈2.91 BTC | |
BTC/USDT | ¥12,494,661.80売り | ¥36.38M≈2.91 BTC | |
BTC/USD | ¥12,495,192.56売り | ¥35.93M≈2.88 BTC | |
BTC/USDT | ¥12,495,192.56売り | ¥35.93M≈2.88 BTC |