取引所 | コイン/ペア | 価格/方向 | 数量/サイズ |
|---|---|---|---|
BTC/USD | ¥9,914,619.70売り | ¥35.79M≈3.61 BTC | |
BTC/USD | ¥9,905,940.00売り | ¥8.32M≈0.84 BTC | |
BTC/USD | ¥9,672,456.00買い | ¥8.66M≈0.9 BTC | |
BTC/USD | ¥9,914,619.70売り | ¥35.79M≈3.61 BTC | |
BTC/USD | ¥9,875,250.89買い | ¥118.09M≈11.96 BTC | |
BTC/USD | ¥10,264,974.00売り | ¥116.54M≈11.35 BTC | |
BTC/USD | ¥9,897,641.67売り | ¥8.24M≈0.83 BTC | |
BTC/USD | ¥8,927,805.00買い | ¥44.89M≈5.03 BTC | |
BTC/USDT | ¥9,934,541.10売り | ¥8.69M≈0.87 BTC | |
BTC/USD | ¥10,053,109.00売り | ¥40.21M≈4 BTC | |
BTC/USDT | ¥9,384,204.00買い | ¥8.28M≈0.88 BTC | |
BTC/USDT | ¥9,827,919.90買い | ¥8.49M≈0.86 BTC | |
BTC/USDT | ¥9,863,275.62買い | ¥38.41M≈3.9 BTC | |
BTC/USD | ¥9,664,449.00買い | ¥38.36M≈3.97 BTC | |
BTC/USDT | ¥9,920,721.00売り | ¥38.34M≈3.87 BTC | |
BTC/USDT | ¥9,933,826.90売り | ¥37.36M≈3.76 BTC | |
BTC/USDT | ¥9,925,253.00売り | ¥36.87M≈3.72 BTC | |
BTC/USDT | ¥9,947,208.20売り | ¥36.60M≈3.68 BTC | |
BTC/USD | ¥9,909,639.40売り | ¥36.28M≈3.66 BTC | |
BTC/USD | ¥9,846,191.90買い | ¥36.28M≈3.69 BTC | |
BTC/USDT | ¥9,902,996.75買い | ¥36.10M≈3.65 BTC | |
BTC/USD | ¥9,938,352.50売り | ¥35.94M≈3.62 BTC | |
BTC/USD | ¥9,862,782.40買い | ¥35.60M≈3.61 BTC | |
BTC/USDT | ¥9,885,656.79買い | ¥35.14M≈3.56 BTC | |
BTC/USDT | ¥9,920,511.26買い | ¥34.35M≈3.46 BTC | |
BTC/USDT | ¥9,921,443.27売り | ¥33.68M≈3.4 BTC | |
BTC/USDT | ¥9,902,162.42買い | ¥33.02M≈3.33 BTC | |
BTC/USD | ¥9,920,408.77売り | ¥32.86M≈3.31 BTC | |
BTC/USDT | ¥9,926,378.79売り | ¥32.77M≈3.3 BTC | |
BTC/USDT | ¥10,729,380.00売り | ¥32.48M≈3.03 BTC | |
BTC/USDT | ¥9,923,167.98売り | ¥32.43M≈3.27 BTC | |
BTC/USDT | ¥9,930,175.71売り | ¥32.34M≈3.26 BTC | |
BTC/USDT | ¥9,915,691.04買い | ¥32.26M≈3.25 BTC | |
BTC/USDT | ¥9,952,986.05売り | ¥32.18M≈3.23 BTC | |
BTC/USDT | ¥9,949,768.84売り | ¥32.18M≈3.23 BTC | |
BTC/USDT | ¥9,908,481.54買い | ¥32.10M≈3.24 BTC | |
BTC/USDT | ¥9,922,368.88売り | ¥32.08M≈3.23 BTC | |
BTC/USDT | ¥9,886,654.46買い | ¥32.08M≈3.24 BTC | |
BTC/USD | ¥9,870,654.87買い | ¥32.07M≈3.25 BTC | |
BTC/USDT | ¥9,876,010.00買い | ¥31.93M≈3.23 BTC | |
BTC/USDT | ¥9,881,701.33買い | ¥31.84M≈3.22 BTC | |
BTC/USDT | ¥9,889,628.26買い | ¥31.84M≈3.22 BTC | |
BTC/USDT | ¥9,886,656.06買い | ¥31.84M≈3.22 BTC | |
BTC/USDT | ¥9,888,593.76買い | ¥31.29M≈3.16 BTC | |
BTC/USDT | ¥10,409,100.00売り | ¥31.22M≈3 BTC | |
BTC/USDT | ¥9,918,459.87売り | ¥31.15M≈3.14 BTC | |
BTC/USD | ¥10,103,030.82売り | ¥31.04M≈3.07 BTC | |
BTC/USDT | ¥9,885,623.16買い | ¥30.86M≈3.12 BTC | |
BTC/USDT | ¥9,924,239.32売り | ¥30.84M≈3.11 BTC | |
BTC/USDT | ¥9,923,465.84売り | ¥30.84M≈3.11 BTC | |
BTC/USDT | ¥9,901,632.40買い | ¥30.81M≈3.11 BTC | |
BTC/USDT | ¥9,889,037.34買い | ¥30.68M≈3.1 BTC | |
BTC/USDT | ¥9,904,204.20買い | ¥30.39M≈3.07 BTC | |
BTC/USDT | ¥9,895,865.71買い | ¥30.20M≈3.05 BTC | |
BTC/USDT | ¥9,910,180.63売り | ¥30.02M≈3.03 BTC | |
BTC/USDT | ¥9,890,914.18買い | ¥29.80M≈3.01 BTC | |
BTC/USD | ¥9,931,883.00買い | ¥29.79M≈3 BTC | |
BTC/USD | ¥9,928,680.00買い | ¥29.78M≈3 BTC | |
BTC/USD | ¥9,925,477.00買い | ¥29.77M≈3 BTC | |
BTC/USD | ¥9,919,392.00買い | ¥29.75M≈3 BTC | |
BTC/USDT | ¥9,915,869.00買い | ¥29.74M≈3 BTC | |
BTC/USD | ¥9,954,489.76売り | ¥510.68M≈51.3 BTC | |
BTC/USD | ¥9,929,913.10売り | ¥320.28M≈32.25 BTC | |
BTC/USD | ¥9,889,365.60買い | ¥44.52M≈4.5 BTC | |
BTC/USD | ¥10,216,932.00売り | ¥224.20M≈21.94 BTC | |
BTC/USDT | ¥10,155,101.90売り | ¥223.41M≈22 BTC | |
BTC/USD | ¥9,953,822.00売り | ¥8.73M≈0.88 BTC | |
BTC/USD | ¥9,909,639.40売り | ¥36.28M≈3.66 BTC | |
BTC/USD | ¥10,058,921.90売り | ¥220.18M≈21.89 BTC | |
BTC/USD | ¥9,814,452.10買い | ¥8.68M≈0.89 BTC | |
BTC/USDT | ¥9,639,275.00買い | ¥212.06M≈22 BTC | |
BTC/USD-PERP | ¥9,908,663.00売り | ¥196.38M≈19.82 BTC | |
BTC/USD-PERP | ¥9,899,535.00買い | ¥196.20M≈19.82 BTC | |
BTC/USD | ¥9,935,886.00売り | ¥167.63M≈16.87 BTC | |
BTC/USDT | ¥9,976,012.58売り | ¥166.93M≈16.73 BTC | |
BTC/USD | ¥10,121,649.00売り | ¥164.49M≈16.25 BTC | |
BTC/USDT | ¥10,107,236.00売り | ¥164.26M≈16.25 BTC | |
BTC/USDT | ¥9,851,277.93買い | ¥160.96M≈16.34 BTC | |
BTC/USD | ¥9,940,535.16売り | ¥159.23M≈16.02 BTC | |
BTC/USD | ¥9,858,442.60買い | ¥159.06M≈16.13 BTC | |
BTC/USD | ¥9,646,945.70買い | ¥157.46M≈16.32 BTC | |
BTC/USD | ¥9,868,166.30買い | ¥151.36M≈15.34 BTC | |
BTC/USD | ¥9,844,488.00買い | ¥149.43M≈15.18 BTC | |
BTC/USD | ¥9,930,811.46売り | ¥148.36M≈14.94 BTC | |
BTC/USDT | ¥9,955,223.21売り | ¥146.58M≈14.72 BTC | |
BTC/USD | ¥9,836,525.84買い | ¥131.14M≈13.33 BTC | |
BTC/USD | ¥9,982,535.10売り | ¥130.46M≈13.07 BTC | |
BTC/USD | ¥9,870,654.87買い | ¥32.07M≈3.25 BTC | |
BTC/USD | ¥9,916,296.37売り | ¥126.37M≈12.74 BTC | |
BTC/USDT | ¥9,869,812.50買い | ¥8.42M≈0.85 BTC | |
BTC/USD | ¥10,267,056.00売り | ¥123.20M≈12 BTC | |
BTC/USD | ¥9,919,990.80売り | ¥121.21M≈12.22 BTC | |
BTC/USDT | ¥9,888,593.76買い | ¥31.29M≈3.16 BTC | |
BTC/USDT | ¥9,910,102.16買い | ¥120.25M≈12.13 BTC | |
BTC/USD | ¥9,918,431.00売り | ¥120.11M≈12.11 BTC | |
BTC/USD | ¥9,884,945.80買い | ¥120.11M≈12.15 BTC | |
BTC/USDT | ¥9,961,162.80売り | ¥119.36M≈11.98 BTC | |
BTC/USDT | ¥9,902,506.72買い | ¥118.99M≈12.02 BTC | |
BTC/USD | ¥10,155,262.10売り | ¥115.63M≈11.39 BTC | |
BTC/USDT | ¥9,997,115.83売り | ¥110.62M≈11.07 BTC | |
BTC/USDT | ¥9,930,297.40売り | ¥106.22M≈10.7 BTC | |
BTC/USDT | ¥10,232,946.00売り | ¥102.49M≈10.02 BTC | |
BTC/USD | ¥10,212,929.00売り | ¥102.12M≈10 BTC | |
BTC/USDT | ¥9,897,728.14買い | ¥102.00M≈10.31 BTC | |
BTC/USD | ¥9,906,981.00売り | ¥100.95M≈10.19 BTC | |
BTC/USDT | ¥9,922,554.65売り | ¥100.29M≈10.11 BTC | |
BTC/USDT | ¥9,882,720.00買い | ¥99.89M≈10.11 BTC | |
BTC/USDT | ¥10,003,786.00売り | ¥99.28M≈9.92 BTC | |
BTC/USDT | ¥9,910,657.84売り | ¥44.70M≈4.51 BTC | |
BTC/USD | ¥9,889,365.60買い | ¥44.52M≈4.5 BTC | |
BTC/USDT | ¥9,951,762.58売り | ¥44.26M≈4.45 BTC | |
BTC/USDT | ¥9,904,575.73買い | ¥44.18M≈4.46 BTC | |
BTC/USD | ¥9,953,822.00売り | ¥8.73M≈0.88 BTC | |
BTC/USDT | ¥9,919,433.52売り | ¥44.08M≈4.44 BTC | |
BTC/USDT | ¥9,448,260.00買い | ¥44.04M≈4.66 BTC | |
BTC/USD | ¥9,814,452.10買い | ¥8.68M≈0.89 BTC | |
BTC/USDT | ¥9,903,494.78買い | ¥43.73M≈4.42 BTC | |
BTC/USDT | ¥9,903,930.36買い | ¥42.63M≈4.3 BTC | |
BTC/USDT | ¥9,934,497.89売り | ¥42.45M≈4.27 BTC | |
BTC/USDT | ¥9,861,512.48買い | ¥42.40M≈4.3 BTC | |
BTC/USD | ¥10,088,820.00売り | ¥42.38M≈4.2 BTC | |
BTC/USDT | ¥9,937,612.61売り | ¥42.00M≈4.23 BTC | |
BTC/USDT | ¥9,975,082.17売り | ¥41.50M≈4.16 BTC | |
BTC/USDT | ¥10,000,293.01売り | ¥41.20M≈4.12 BTC | |
BTC/USDT | ¥9,894,820.00買い | ¥41.10M≈4.15 BTC | |
BTC/USDT | ¥9,901,159.94買い | ¥41.09M≈4.15 BTC | |
BTC/USDT | ¥9,861,696.64買い | ¥40.98M≈4.16 BTC | |
BTC/USD | ¥10,213,249.00売り | ¥40.85M≈4 BTC | |
BTC/USDT | ¥9,934,438.63売り | ¥40.06M≈4.03 BTC | |
BTC/USD | ¥9,912,666.00売り | ¥39.65M≈4 BTC | |
BTC/USD | ¥9,909,463.00売り | ¥39.63M≈4 BTC | |
BTC/USDT | ¥9,894,581.39買い | ¥39.63M≈4.01 BTC | |
BTC/USD | ¥9,908,022.00売り | ¥39.63M≈4 BTC | |
BTC/USDT | ¥9,903,890.30買い | ¥39.55M≈3.99 BTC | |
BTC/USDT | ¥9,940,088.37売り | ¥39.35M≈3.96 BTC | |
BTC/USDT | ¥9,800,568.00売り | ¥39.20M≈4 BTC | |
BTC/USDT | ¥9,901,806.91買い | ¥38.74M≈3.91 BTC | |
BTC/USD-PERP | ¥9,900,335.00買い | ¥8.80M≈0.89 BTC | |
BTC/USD | ¥9,654,152.00買い | ¥8.78M≈0.91 BTC | |
BTC/USDT | ¥9,911,881.30売り | ¥8.75M≈0.88 BTC | |
BTC/USDT | ¥9,907,645.61買い | ¥8.75M≈0.88 BTC | |
BTC/USDT | ¥9,907,789.74買い | ¥8.73M≈0.88 BTC | |
BTC/USD | ¥9,953,822.00売り | ¥8.73M≈0.88 BTC | |
BTC/USDT | ¥9,909,487.22買い | ¥8.69M≈0.88 BTC | |
BTC/USD | ¥9,814,452.10買い | ¥8.68M≈0.89 BTC | |
BTC/USDT | ¥9,907,453.44買い | ¥8.66M≈0.87 BTC | |
BTC/USDT | ¥9,912,105.50売り | ¥8.65M≈0.87 BTC | |
BTC/USDT | ¥9,912,794.10売り | ¥8.65M≈0.87 BTC | |
BTC/USDT | ¥9,908,382.26買い | ¥8.63M≈0.87 BTC | |
BTC/USD | ¥9,883,868.02買い | ¥8.60M≈0.87 BTC | |
BTC/USD | ¥9,904,519.68売り | ¥8.60M≈0.87 BTC | |
BTC/USD | ¥9,984,440.70売り | ¥8.59M≈0.86 BTC | |
BTC/USDT | ¥9,810,094.73買い | ¥8.56M≈0.87 BTC | |
BTC/USDT | ¥10,729,380.00売り | ¥32.48M≈3.03 BTC | |
BTC/USDT | ¥9,827,892.69買い | ¥8.50M≈0.87 BTC | |
BTC/USDT | ¥10,113,930.00売り | ¥8.49M≈0.84 BTC | |
BTC/USDT | ¥9,911,529.00売り | ¥8.49M≈0.86 BTC | |
BTC/USDT | ¥9,839,514.00買い | ¥8.49M≈0.86 BTC | |
BTC/USDT | ¥9,715,133.30買い | ¥8.49M≈0.87 BTC | |
BTC/USDT | ¥9,827,407.50買い | ¥8.49M≈0.86 BTC | |
BTC/USDT | ¥9,911,641.10売り | ¥8.46M≈0.85 BTC | |
BTC/USDT | ¥9,959,378.80売り | ¥8.46M≈0.85 BTC | |
BTC/USDT | ¥9,912,249.60売り | ¥8.43M≈0.85 BTC | |
BTC/USDT | ¥9,869,812.50買い | ¥8.42M≈0.85 BTC | |
BTC/USD | ¥9,912,374.55売り | ¥8.41M≈0.85 BTC | |
BTC/USDT | ¥9,912,374.55売り | ¥8.41M≈0.85 BTC | |
BTC/USDT | ¥9,912,682.00売り | ¥8.40M≈0.85 BTC | |
BTC/USD-PERP | ¥9,901,296.00買い | ¥8.40M≈0.85 BTC | |
BTC/USDT | ¥9,899,696.26買い | ¥8.40M≈0.85 BTC | |
BTC/USD | ¥9,899,696.26買い | ¥8.40M≈0.85 BTC | |
BTC/USDT | ¥9,893,561.30買い | ¥8.39M≈0.85 BTC | |
BTC/USD | ¥9,893,561.30買い | ¥8.39M≈0.85 BTC | |
BTC/USDT | ¥9,143,994.00買い | ¥8.34M≈0.91 BTC | |
BTC/USDT | ¥9,872,278.70買い | ¥8.33M≈0.84 BTC | |
BTC/USDT | ¥9,838,232.90買い | ¥8.32M≈0.85 BTC | |
BTC/USDT | ¥9,921,605.01買い | ¥8.30M≈0.84 BTC | |
BTC/USDT | ¥10,014,884.96売り | ¥8.28M≈0.83 BTC | |
BTC/USDT | ¥9,833,824.27買い | ¥8.28M≈0.84 BTC | |
BTC/USDT | ¥9,911,080.60売り | ¥8.24M≈0.83 BTC | |
BTC/USDT | ¥9,703,313.38買い | ¥8.21M≈0.85 BTC | |
BTC/USDT | ¥9,909,263.03買い | ¥8.20M≈0.83 BTC |