XAUUSD 最新価格
+0.48%$4,352.13
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 ANTA SPORTS 02020.HK 休場中 ANTA | 72.02¥11,549.13 | -1.50% | 72.02-1.50% | ¥11,476.97¥12,222.64 | ||
 CITIC 00267.HK 休場中 CITIC | 12.72¥2,039.78 | -2.75% | 12.72-2.75% | ¥2,039.78¥2,123.17 | ||
 SBP GROUP 01177.HK 休場中 SBP | 4.56¥731.24 | -2.14% | 4.56-2.14% | ¥708.79¥777.75 | ||
 SNPSSynopsys | 476.40¥76,395.50 | +6.33% | 476.40+6.33% | ¥71,555.84¥76,395.50 | ||
 DAVEDave Inc | 305.22¥48,945.08 | +2.44% | 305.22+2.44% | ¥41,332.79¥50,218.34 | ||
 ZZillow Group Inc | 33.99¥5,450.64 | +2.31% | 33.99+2.31% | ¥5,101.05¥5,463.47 | ||
 EMREmerson Electric Co. | 150.99¥24,212.76 | +1.54% | 150.99+1.54% | ¥22,156.94¥24,393.96 | ||
 SWKSSkyworks Solutions Inc. | 72.19¥11,576.39 | +1.17% | 72.19+1.17% | ¥11,420.84¥12,224.24 | ||
 HOGHarley-Davidson Inc. | 25.87¥4,148.51 | +1.05% | 25.87+1.05% | ¥4,044.28¥4,227.09 | ||
 GPNGlobal Payments Inc | 69.27¥11,108.14 | +0.94% | 69.27+0.94% | ¥9,955.15¥11,236.43 | ||
 HLTHilton Worldwide Holdings Inc | 352.69¥56,557.37 | +0.73% | 352.69+0.73% | ¥54,238.56¥56,860.45 | ||
 CFGCitizens Financial Group | 67.39¥10,806.66 | +0.29% | 67.39+0.29% | ¥10,527.63¥10,893.25 | ||
 NTRSNorthern Trust Corp | 175.14¥28,085.45 | +0.23% | 175.14+0.23% | ¥26,893.98¥28,165.63 | ||
 OMCOmnicom Group | 77.08¥12,360.55 | +0.20% | 77.08+0.20% | ¥11,985.31¥12,434.31 | ||
 CLXClorox Company | 97.50¥15,635.10 | +0.09% | 97.50+0.09% | ¥15,218.20¥15,840.36 | ||
 TJXTJX Companies Inc | 166.17¥26,647.02 | +0.09% | 166.17+0.09% | ¥26,507.50¥27,017.45 | ||
 VALEVale do Rio Doce | 15.97¥2,560.95 | +0.06% | 15.97+0.06% | ¥2,419.83¥2,612.26 | ||
 ROSTRoss Stores | 234.64¥37,626.87 | +0.05% | 234.64+0.05% | ¥37,209.93¥37,968.44 | ||
 AEPAmerican Electric Power Inc | 129.61¥20,784.26 | +0.04% | 129.61+0.04% | ¥20,566.17¥21,016.78 | ||
 ROPRoper Technologies Inc | 336.77¥54,004.44 | +0.02% | 336.77+0.02% | ¥53,063.10¥54,079.81 |