XAUUSD 最新価格
+0.22%$4,341.04
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 NAS100Nasdaq 100 | 30,116.74¥4,829,520.43 | +0.40% | 30,116.74+0.40% | ¥4,809,937.26¥4,914,026.94 | ||
 GER40DAX 40 | 24,822.30¥3,980,504.00 | +0.22% | 24,822.30+0.22% | ¥3,971,403.60¥4,027,168.80 | ||
 Hang Seng 50HK50 | 24,499.79¥3,928,786.32 | -0.04% | 24,499.79-0.04% | ¥3,913,423.84¥3,995,710.97 | ||
 JPN225Nikkei 225 | 69,713.84¥11,179,311.38 | +1.09% | 69,713.84+1.09% | ¥11,024,563.98¥11,188,488.79 | ||
 US2000Russell 2000 | 2,951.14¥473,244.81 | +0.32% | 2,951.14+0.32% | ¥471,713.37¥478,478.96 | ||
 US30Dow Jones 30 | 52,178.45¥8,367,336.24 | +0.19% | 52,178.45+0.19% | ¥8,297,053.66¥8,375,724.67 | ||
 UK100FTSE 100 | 10,482.61¥1,680,991.34 | +0.17% | 10,482.61+0.17% | ¥1,668,518.54¥1,685,301.82 | ||
 CHCUSDChina A50 | 15,684.02¥2,515,089.45 | -0.06% | 15,684.02-0.06% | ¥2,515,089.45¥2,541,478.29 | ||
 TW88MSCI Taiwan | 3,997.82¥641,090.42 | +1.57% | 3,997.82+1.57% | ¥631,088.76¥648,616.11 | ||
 AUS200ASX 200 | 8,931.07¥1,432,186.39 | +0.42% | 8,931.07+0.42% | ¥1,411,456.60¥1,435,356.70 | ||
 US500S&P 500 | 7,539.39¥1,209,016.58 | +0.28% | 7,539.39+0.28% | ¥1,205,559.22¥1,213,440.91 | ||
 FRA40 休場中 CAC 40 | 8,425.83¥1,351,166.10 | +0.57% | 8,425.83+0.57% | ¥1,342,303.00¥1,356,276.80 | ||
 EUSTX50 休場中 Euro Stoxx 50 | 6,229.21¥998,916.12 | -0.05% | 6,229.21-0.05% | ¥998,536.06¥1,007,896.28 | ||
 VIXVIX | 17.65¥2,830.35 | -0.56% | 17.65-0.56% | ¥2,822.30¥2,870.40 | ||
 SWI20 休場中 SMI 20 | 13,728.17¥2,201,449.34 | +0.29% | 13,728.17+0.29% | ¥2,194,053.54¥2,212,976.02 | ||
 ES35 休場中 ES35 Index Cash | 19,115.86¥3,065,419.31 | +0.48% | 19,115.86+0.48% | ¥2,976,940.68¥3,065,419.31 | ||
 NETH25 休場中 AEX 25 | 1,064.13¥170,643.89 | -1.06% | 1,064.13-1.06% | ¥170,643.89¥173,645.83 | ||
 China H-SharesHSCHKD | 8,235.56¥1,320,654.40 | -0.03% | 8,235.56-0.03% | ¥1,317,054.32¥1,348,730.23 | ||
 USIDXUS Dollar Index | 99.547¥15,963.357 | -0.04% | 99.547-0.04% | ¥15,955.499¥16,008.418 | ||
 SA40 休場中 South Africa 40 - CASH | 107,239.02¥17,196,849.25 | +2.56% | 107,239.02+2.56% | ¥16,254,928.28¥17,303,171.13 |