Harga Terakhir XAUUSD

-1,49%$4.128,87
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
FLNC
FLNC
Ditutup
Fluence Energy, Inc.
25,12Rp448.739,98
+1,49%
25,12+1,49%
Rp403.008,52Rp469.997,97
STM
STM
Ditutup
STMicroelectronics N.V.
79,48Rp1.419.819,02
+1,45%
79,48+1,45%
Rp1.310.849,52Rp1.435.539,21
BKR
BKR
Ditutup
Baker Hughes Co
59,10Rp1.055.753,70
+1,42%
59,10+1,42%
Rp1.027.528,81Rp1.105.057,93
CCI
CCI
Ditutup
Crown Castle Intl Corp
83,00Rp1.482.700,00
+1,40%
83,00+1,40%
Rp1.462.156,35Rp1.580.951,00
NSC
NSC
Ditutup
Norfolk Southern Corp
303,27Rp5.417.570,64
+1,34%
303,27+1,34%
Rp5.323.249,50Rp5.562.446,48
CFG
CFG
Ditutup
Citizens Financial Group
67,88Rp1.212.598,33
+1,25%
67,88+1,25%
Rp1.190.983,07Rp1.221.887,50
PPG
PPG
Ditutup
PPG Industries Inc.
119,25Rp2.130.264,45
+1,01%
119,25+1,01%
Rp2.091.321,25Rp2.177.067,74
BMY
BMY
Ditutup
Bristol-Myers Squibb Co
54,59Rp975.187,72
+0,98%
54,59+0,98%
Rp956.609,32Rp1.001.804,87
LIN
LIN
Ditutup
Linde plc
516,13Rp9.220.070,35
+0,82%
516,13+0,82%
Rp9.144.327,61Rp9.264.194,10
ROK
ROK
Ditutup
Rockwell Automation Inc.
477,13Rp8.523.380,09
+0,72%
477,13+0,72%
Rp8.193.434,73Rp8.546.067,20
FAST
FAST
Ditutup
Fastenal Co.
46,13Rp824.059,53
+0,58%
46,13+0,58%
Rp800.121,97Rp834.599,20
TJX
TJX
Ditutup
TJX Companies Inc
164,16Rp2.932.530,08
+0,37%
164,16+0,37%
Rp2.914.844,86Rp2.987.014,83
XLK
XLK
Ditutup
Technology Select Sector SPDR Fund
191,77Rp3.425.751,05
+0,24%
191,77+0,24%
Rp3.318.032,02Rp3.461.657,40
DIA
DIA
Ditutup
SPDR Dow Jones Industrial Average ETF Trust
516,43Rp9.225.429,50
+0,18%
516,43+0,18%
Rp9.208.816,10Rp9.354.942,43
NBR
NBR
Ditutup
Nabors Industries Ltd.
86,96Rp1.553.440,64
-0,06%
86,96-0,06%
Rp1.490.202,60Rp1.646.154,04
ECL
ECL
Ditutup
Ecolab Inc.
268,79Rp4.801.624,99
-0,18%
268,79-0,18%
Rp4.784.118,42Rp4.913.988,63
ROST
ROST
Ditutup
Ross Stores
236,50Rp4.224.801,20
-0,19%
236,50-0,19%
Rp4.116.724,88Rp4.301.079,84
MDT
MDT
Ditutup
Medtronic plc
79,05Rp1.412.137,56
-0,25%
79,05-0,25%
Rp1.386.056,34Rp1.451.616,68
EL
EL
Ditutup
Estée Lauder Companies
84,52Rp1.509.852,84
-0,36%
84,52-0,36%
Rp1.472.874,66Rp1.587.024,68
LQD
LQD
Ditutup
iShares iBoxx $ Investment Grade Corporate Bond ETF
108,65Rp1.940.907,61
-0,36%
108,65-0,36%
Rp1.938.049,39Rp1.953.590,94