Harga Terakhir XAUUSD

+0,48%$4.352,13
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
ANTA
ANTA SPORTS 02020.HK
Ditutup
ANTA
72,02Rp1.276.624,15
-1,50%
72,02-1,50%
Rp1.268.647,47Rp1.351.073,21
CITIC
CITIC 00267.HK
Ditutup
CITIC
12,72Rp225.474,30
-2,75%
12,72-2,75%
Rp225.474,30Rp234.691,80
SBP
SBP GROUP 01177.HK
Ditutup
SBP
4,56Rp80.830,41
-2,14%
4,56-2,14%
Rp78.348,77Rp85.970,94
SNPS
SNPSSynopsys
476,40Rp8.444.650,70
+6,33%
476,40+6,33%
Rp7.909.681,04Rp8.444.650,70
DAVE
DAVEDave Inc
305,22Rp5.410.319,68
+2,44%
305,22+2,44%
Rp4.568.868,02Rp5.551.063,86
Z
ZZillow Group Inc
33,99Rp602.505,62
+2,31%
33,99+2,31%
Rp563.863,01Rp603.923,70
EMR
EMREmerson Electric Co.
150,99Rp2.676.443,77
+1,54%
150,99+1,54%
Rp2.449.196,87Rp2.696.474,12
SWKS
SWKSSkyworks Solutions Inc.
72,19Rp1.279.637,56
+1,17%
72,19+1,17%
Rp1.262.443,38Rp1.351.250,47
HOG
HOGHarley-Davidson Inc.
25,87Rp458.570,77
+1,05%
25,87+1,05%
Rp447.048,89Rp467.256,49
GPN
GPNGlobal Payments Inc
69,27Rp1.227.877,74
+0,94%
69,27+0,94%
Rp1.100.428,04Rp1.242.058,51
HLT
HLTHilton Worldwide Holdings Inc
352,69Rp6.251.771,34
+0,73%
352,69+0,73%
Rp5.995.453,85Rp6.285.273,41
CFG
CFGCitizens Financial Group
67,39Rp1.194.552,92
+0,29%
67,39+0,29%
Rp1.163.709,74Rp1.204.124,95
NTRS
NTRSNorthern Trust Corp
175,14Rp3.104.525,88
+0,23%
175,14+0,23%
Rp2.972.821,94Rp3.113.388,86
OMC
OMCOmnicom Group
77,08Rp1.366.317,54
+0,20%
77,08+0,20%
Rp1.324.838,78Rp1.374.471,49
CLX
CLXClorox Company
97,50Rp1.728.281,80
+0,09%
97,50+0,09%
Rp1.682.194,30Rp1.750.971,03
TJX
TJXTJX Companies Inc
166,17Rp2.945.523,95
+0,09%
166,17+0,09%
Rp2.930.102,40Rp2.986.470,94
VALE
VALEVale do Rio Doce
15,97Rp283.083,69
+0,06%
15,97+0,06%
Rp267.484,84Rp288.756,00
ROST
ROSTRoss Stores
234,64Rp4.159.220,92
+0,05%
234,64+0,05%
Rp4.113.133,41Rp4.196.977,23
AEP
AEPAmerican Electric Power Inc
129,61Rp2.297.462,60
+0,04%
129,61+0,04%
Rp2.273.355,28Rp2.323.165,25
ROP
ROPRoper Technologies Inc
336,77Rp5.969.573,94
+0,02%
336,77+0,02%
Rp5.865.522,50Rp5.977.905,14