Harga Terakhir XAUUSD

-0,02%$4.330,19
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
CIM
CIM
Ditutup
Chimera Investment Corp
13,51Rp239.477,82
+1,27%
13,51+1,27%
Rp233.982,80Rp240.541,37
WY
WY
Ditutup
Weyerhaeuser Co
24,75Rp438.717,69
+0,73%
24,75+0,73%
Rp421.346,24Rp447.757,93
LBTYK
LBTYK
Ditutup
Liberty Global Ltd. Class C
11,56Rp204.912,18
-0,08%
11,56-0,08%
Rp201.898,77Rp212.534,35
T
TAT&T
23,01Rp407.874,50
+0,83%
23,01+0,83%
Rp404.506,57Rp413.369,55
AGNC
AGNC
Ditutup
Agnc Investment Corp
10,55Rp187.008,95
+1,05%
10,55+1,05%
Rp180.804,90Rp187.540,73
RIVN
RIVN
Ditutup
Rivian Automotive Inc
15,91Rp282.020,14
-4,38%
15,91-4,38%
Rp268.371,14Rp300.632,40
LUV
LUV
Ditutup
Southwest Airlines Co
47,40Rp840.210,80
+3,02%
47,40+3,02%
Rp732.791,48Rp854.923,39
ETD
ETD
Ditutup
Ethan Allen Interiors Inc
21,08Rp373.663,39
-1,77%
21,08-1,77%
Rp372.068,05Rp391.389,35
MFA
MFA
Ditutup
MFA Financial Inc
9,37Rp166.092,31
+0,42%
9,37+0,42%
Rp162.901,64Rp168.573,95
SQQQ
SQQQ
Ditutup
ProShares UltraPro Short QQQ
38,20Rp677.131,90
+5,00%
38,20+5,00%
Rp640.793,71Rp780.828,85
KODK
KODK
Ditutup
Eastman Kodak Co
9,38Rp166.269,57
-0,10%
9,38-0,10%
Rp166.269,57Rp176.018,85
WU
WU
Ditutup
Western Union Co
7,25Rp128.513,26
-2,94%
7,25-2,94%
Rp128.336,00Rp136.135,43
LAUR
LAUR
Ditutup
Laureate Education Inc
35,65Rp631.930,73
+1,33%
35,65+1,33%
Rp623.599,52Rp672.877,71
OPFI
OPFI
Ditutup
OppFi Inc
8,89Rp157.583,85
+8,01%
8,89+8,01%
Rp143.048,55Rp157.583,85
F
FFord
14,39Rp255.076,67
-0,48%
14,39-0,48%
Rp254.367,63Rp262.521,57
TDOC
TDOC
Ditutup
Teladoc Health Inc
7,55Rp133.831,05
+1,47%
7,55+1,47%
Rp125.322,59Rp137.198,99
PTON
PTON
Ditutup
Peloton Interactive Inc
5,71Rp101.215,27
-1,38%
5,71-1,38%
Rp97.315,56Rp105.646,76
BAX
BAX
Ditutup
Baxter International Inc.
20,34Rp360.546,17
-2,07%
20,34-2,07%
Rp356.469,20Rp373.663,39
GEELY
GEELY 00175.HK
Ditutup
GEELY
18,99Rp336.616,12
-2,46%
18,99-2,46%
Rp331.121,07Rp355.760,16
AIA
AIA 01299.HK
Ditutup
AIA
74,87Rp1.327.143,16
-0,06%
74,87-0,06%
Rp1.297.895,31Rp1.356.391,00