Harga Terakhir US500

-0,48%$7.340,37
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
TX
TX
Ditutup
Ternium S.A. American Depositary Shares
44,52Rp797.058,85
-1,88%-Rp15.396,91
44,52
-1,88%
Rp791.150,73Rp808.158,95
BKKT
BKKT
Ditutup
Bakkt, Inc.
8,43Rp150.925,56
+7,66%+Rp10.742,00
8,43
+7,66%
Rp143.048,07Rp150.925,56
RVI
RVI
Ditutup
Robinhood Ventures Fund I
33,16Rp593.676,36
+3,14%+Rp18.082,42
33,16
+3,14%
Rp569.506,79Rp593.676,36
CRNC
CRNC
Ditutup
Cerence Inc.
10,58Rp189.417,85
+7,57%+Rp13.427,54
10,58
+7,57%
Rp178.496,78Rp189.417,85
GSIT
GSIT
Ditutup
GSI Technology
6,81Rp121.922,08
-1,23%-Rp1.611,30
6,81
-1,23%
Rp119.773,67Rp122.638,21
VCX
VCXFundrise Innovation Fund, LLC
81,23$81,54
-0,58%
+0,38%
AH
81,23
-0,58%
Rp1.442.834,07Rp1.491.352,30
IMRX
IMRX
Ditutup
Immuneering Corporation Class A
4,76Rp85.220,13
+5,07%+Rp4.117,78
4,76
+5,07%
Rp81.460,42Rp85.220,13
GCTS
GCTS
Ditutup
GCT Semiconductor Holding, Inc.
2,34Rp41.893,93
-5,06%-Rp2.327,44
2,34
-5,06%
Rp41.356,83Rp43.505,23
AKTX
AKTX
Ditutup
Akari Therapeutics plc ADR (0.01 USD)
10,00Rp179.034,00
+5,04%+Rp8.593,63
10,00
+5,04%
Rp170.082,20Rp190.133,98
BWET
BWET
Ditutup
Breakwave Tanker Shipping ETF
128,85Rp2.306.851,60
-14,10%-Rp378.656,66
128,85
-14,10%
Rp2.275.699,70Rp2.775.025,00
LFS
LFS
Ditutup
LEIFRAS Co., Ltd. American Depositary Shares
2,29Rp40.998,76
-0,43%-Rp179,03
2,29
-0,43%
Rp39.745,52Rp41.177,80
NXXT
NXXT
Ditutup
NextNRG, Inc.
0,3501Rp6.267,9763
-10,83%-Rp762,6843
0,3501
-10,83%
Rp6.266,1900Rp7.025,2896
BIYA
BIYA
Ditutup
Baiya International Group Inc. Ordinary Shares
0,33Rp5.908,12
-16,36%-Rp1.253,24
0,33
-16,36%
Rp5.908,12Rp6.982,32
HCWB
HCWB
Ditutup
HCW Biologics Inc.
1,04Rp18.619,52
-7,96%-Rp1.611,30
1,04
-7,96%
Rp17.724,35Rp20.230,83
VCIG
VCIG
Ditutup
VCI Global Limited Ordinary Share
3,23Rp57.827,94
-12,46%-Rp8.235,56
3,23
-12,46%
Rp49.055,28Rp66.063,50
CODX
CODX
Ditutup
Co-Diagnostics, Inc.
3,05Rp54.605,33
0,00%Rp0,00
3,05
0,00%
Rp54.247,27Rp57.290,80
GOVX
GOVX
Ditutup
GeoVax Labs, Inc. New
1,31Rp23.453,44
+1,55%+Rp358,07
1,31
+1,55%
Rp22.558,27Rp23.990,54
KIDZ
KIDZ
Ditutup
Classover Holdings, Inc. Class B
0,8170Rp14.627,0680
-1,55%-Rp230,9537
0,8170
-1,55%
Rp13.819,6255Rp14.627,0680
MTVA
MTVA
Ditutup
MetaVia Inc.
1,43Rp25.601,85
-9,17%-Rp2.685,51
1,43
-9,17%
Rp25.243,78Rp28.287,35
ARTL
ARTL
Ditutup
Artelo Biosciences, Inc.
1,12Rp20.051,80
-1,31%-Rp358,07
1,12
-1,31%
Rp20.051,80Rp20.588,90