Harga Terakhir US500

-0,48%$7.340,37
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
HAE
HAE
Ditutup
Haemonetics Corporation
77,41Rp1.385.901,30
-0,27%-Rp3.759,71
77,41
-0,27%
Rp1.376.949,60Rp1.428.332,33
HASI
HASI
Ditutup
HA Sustainable Infrastructure Capital, Inc.
39,59Rp708.795,15
+1,02%+Rp7.161,40
39,59
+1,02%
Rp702.887,03Rp708.795,15
UI
UI
Ditutup
Ubiquiti Inc.
525,83Rp9.414.138,72
-2,90%-Rp281.441,27
525,83
-2,90%
Rp9.384.956,20Rp9.671.768,48
KOPN
KOPN
Ditutup
Kopin Corp
3,81Rp68.211,91
+0,52%+Rp358,07
3,81
+0,52%
Rp66.063,50Rp69.465,15
BEP
BEP
Ditutup
Brookfield Renewable Partners L.P.
35,28Rp631.631,54
+0,17%+Rp1.074,20
35,28
+0,17%
Rp628.946,03Rp640.046,14
DDS
DDS
Ditutup
Dillards Inc.
573,42Rp10.266.160,98
-1,44%-Rp150.030,39
573,42
-1,44%
Rp10.081.218,97Rp10.447.522,30
AMSC
AMSC
Ditutup
American Superconductor Corp
39,74Rp711.480,66
-1,26%-Rp9.130,73
39,74
-1,26%
Rp702.170,89Rp735.113,13
GGAL
GGAL
Ditutup
Grupo Financiero Galicia SA
49,98Rp894.811,35
+1,11%+Rp9.846,86
49,98
+1,11%
Rp884.427,40Rp904.121,10
BKSY
BKSY
Ditutup
BlackSky Technology Inc.
24,81Rp444.183,07
+1,80%+Rp7.877,49
24,81
+1,80%
Rp440.960,46Rp450.628,29
MSTY
MSTY
Ditutup
YieldMax MSTR Option Income Strategy ETF
11,57Rp207.142,20
-3,62%-Rp7.877,49
11,57
-3,62%
Rp206.784,14Rp219.316,51
MRAM
MRAM
Ditutup
Everspin Technologies, Inc
21,69Rp388.324,49
-0,68%-Rp2.685,51
21,69
-0,68%
Rp379.193,77Rp391.010,00
TDS
TDS
Ditutup
Telephone and Data Systems Inc.
38,46Rp688.564,32
+3,22%+Rp21.484,10
38,46
+3,22%
Rp669.944,79Rp688.564,32
AVNS
AVNS
Ditutup
Avanos Medical, Inc.
24,93Rp446.331,47
+0,12%+Rp537,10
24,93
+0,12%
Rp445.615,34Rp446.331,47
AN
AN
Ditutup
AutoNation, Inc.
191,55Rp3.429.394,05
-0,25%-Rp8.772,66
191,55
-0,25%
Rp3.395.735,68Rp3.443.358,69
LAES
LAES
Ditutup
SEALSQ Corp Ordinary Shares
3,13Rp56.037,61
-1,41%-Rp895,17
3,13
-1,41%
Rp55.142,44Rp56.395,67
HYLN
HYLN
Ditutup
Hyliion Holdings Corp.
4,38Rp78.416,84
-9,68%-Rp8.414,59
4,38
-9,68%
Rp77.521,67Rp82.176,55
BMI
BMI
Ditutup
Badger Meter, Inc.
141,09Rp2.525.989,07
+0,07%+Rp1.969,37
141,09
+0,07%
Rp2.506.474,00Rp2.542.281,00
PARR
PARR
Ditutup
Par Pacific Holdings, Inc.
54,59Rp977.345,97
+0,79%+Rp7.698,46
54,59
+0,79%
Rp962.128,09Rp977.345,97
YSS
YSS
Ditutup
York Space Systems Inc.
26,30Rp470.859,10
+7,56%+Rp33.121,27
26,30
+7,56%
Rp440.065,29Rp470.859,10
SLNH
SLNH
Ditutup
Soluna Holdings, Inc.
1,43Rp25.601,85
0,00%Rp0,00
1,43
0,00%
Rp24.169,57Rp25.601,85