Harga Terakhir US500

-0,48%$7.340,37
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
ATAT
ATAT
Ditutup
Atour Lifestyle Holdings Limited American Depositary Shares
32,13Rp575.235,87
+1,87%+Rp10.563,00
32,13
+1,87%
Rp572.729,39Rp576.668,14
APPF
APPF
Ditutup
AppFolio, Inc. Class A
155,71Rp2.787.736,61
+7,68%+Rp198.906,65
155,71
+7,68%
Rp2.647.374,04Rp2.787.736,61
EEFT
EEFT
Ditutup
Euronet Worldwide Inc
70,40Rp1.260.398,50
+4,99%+Rp59.976,35
70,40
+4,99%
Rp1.212.596,50Rp1.260.398,50
VIST
VIST
Ditutup
Vista Energy S.A.B. de C.V.
64,71Rp1.158.528,26
-0,41%-Rp4.833,91
64,71
-0,41%
Rp1.156.021,79Rp1.181.086,53
VCTR
VCTR
Ditutup
Victory Capital Holdings, Inc. Class A
83,49Rp1.494.753,90
+1,66%+Rp24.527,64
83,49
+1,66%
Rp1.490.636,12Rp1.511.762,12
MDA
MDA
Ditutup
MDA Space Ltd.
35,62Rp637.718,69
-1,13%-Rp7.340,39
35,62
-1,13%
Rp632.884,78Rp645.775,22
EDU
EDU
Ditutup
New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)
46,29Rp828.747,85
+3,97%+Rp31.689,00
46,29
+3,97%
Rp810.665,43Rp830.359,15
JXN
JXN
Ditutup
Jackson Financial Inc.
106,76Rp1.911.365,75
+0,20%+Rp3.938,75
106,76
+0,20%
Rp1.910.649,61Rp1.941.264,40
RYOJ
RYOJ
Ditutup
rYojbaba Co., Ltd. Common Shares
2,65Rp47.443,98
+29,26%+Rp10.742,00
2,65
+29,26%
Rp37.418,08Rp53.531,13
PPTA
PPTA
Ditutup
Perpetua Resources Corp. Common Shares
21,30Rp381.342,20
+0,47%+Rp1.790,30
21,30
+0,47%
Rp381.342,20Rp392.979,38
LPG
LPG
Ditutup
DORIAN LPG LTD
36,06Rp645.596,19
-2,50%-Rp16.650,15
36,06
-2,50%
Rp624.828,30Rp660.814,07
FJET
FJET
Ditutup
Starfighters Space, Inc.
5,37Rp96.141,20
+22,32%+Rp17.545,32
5,37
+22,32%
Rp87.547,57Rp96.857,33
BLDP
BLDP
Ditutup
Ballard Power Systems Inc.
3,62Rp64.810,27
+0,27%+Rp179,03
3,62
+0,27%
Rp64.094,13Rp65.884,47
INBX
INBX
Ditutup
Inhibrx Biosciences, Inc.
94,44Rp1.690.796,00
-0,86%-Rp14.680,78
94,44
-0,86%
Rp1.657.853,80Rp1.717.830,12
AMPG
AMPG
Ditutup
AMPLITECH GROUP INC. COM
6,56Rp117.446,23
-6,28%-Rp7.877,49
6,56
-6,28%
Rp113.328,45Rp119.594,63
TRN
TRN
Ditutup
Trinity Industries, Inc.
36,12Rp646.670,39
-0,74%-Rp4.833,91
36,12
-0,74%
Rp635.749,32Rp646.670,39
WES
WES
Ditutup
Western Midstream Partners, LP
43,07Rp771.098,94
+0,70%+Rp5.371,00
43,07
+0,70%
Rp765.906,96Rp771.098,94
ATR
ATR
Ditutup
AptarGroup, Inc.
125,94Rp2.254.752,74
-0,38%-Rp8.772,66
125,94
-0,38%
Rp2.246.517,18Rp2.260.660,85
RDN
RDN
Ditutup
Radian Group Inc.
37,49Rp671.198,03
+1,35%+Rp8.951,70
37,49
+1,35%
Rp663.141,51Rp671.914,17
FIBK
FIBK
Ditutup
First Interstate BancSystem, Inc. Common Stock (DE)
38,63Rp691.607,89
+0,49%+Rp3.401,64
38,63
+0,49%
Rp685.878,81Rp691.607,89