Saham Hong Kong – Harga Live, Perubahan Harga & Peringkat Market Cap

Koin Hot

XAUUSD

4.062,66

Gainer

Losers

Harga Terakhir US500

+0,19%$7.502,56

Nama	Harga Terakhir	% Perubahan	Harga Terakhir / % Perubahan	Kisaran Harga	Tindakan
FOSUN PHARMA Ditutup 02196	HK$15,11Rp34.552,30	-3,51%-Rp1.257,69	HK$15,11 -3,51%	Rp34.437,97Rp35.810,00	Perdagangan
SHOUGANG LUANZE Ditutup 02553	HK$52,20Rp119.366,68	+2,45%+Rp2.858,39	HK$52,20 +2,45%	Rp116.508,28Rp122.568,08	Perdagangan
MEDBOT-B Ditutup 02252	HK$22,94Rp52.457,31	-2,46%-Rp1.326,29	HK$22,94 -2,46%	Rp52.045,70Rp54.149,48	Perdagangan
CR GAS Ditutup 01193	HK$14,66Rp33.523,28	-1,47%-Rp503,07	HK$14,66 -1,47%	Rp33.226,01Rp34.026,36	Perdagangan
HUADIAN POWER Ditutup 01071	HK$3,73Rp8.529,45	-3,11%-Rp274,40	HK$3,73 -3,11%	Rp8.460,85Rp8.826,73	Perdagangan
CITIC FAMC Ditutup 02799	HK$0,55Rp1.257,69	-5,17%-Rp68,60	HK$0,55 -5,17%	Rp1.234,82Rp1.326,29	Perdagangan
GIANT BIOGENE Ditutup 02367	HK$26,50Rp60.598,02	-1,63%-Rp1.006,15	HK$26,50 -1,63%	Rp60.415,08Rp61.604,18	Perdagangan
CHINA LIT Ditutup 00772	HK$18,92Rp43.264,70	-1,91%-Rp846,08	HK$18,92 -1,91%	Rp42.784,49Rp44.110,79	Perdagangan
DATANG POWER Ditutup 00991	HK$2,40Rp5.488,12	-4,38%-Rp251,53	HK$2,40 -4,38%	Rp5.373,78Rp5.739,66	Perdagangan
ASCENTAGE Ditutup 06855	HK$33,20Rp75.919,03	-1,24%-Rp960,42	HK$33,20 -1,24%	Rp74.958,61Rp77.016,66	Perdagangan
SWIRE PROPERTIES Ditutup 01972	HK$20,54Rp46.969,18	-0,48%-Rp228,67	HK$20,54 -0,48%	Rp46.466,11Rp47.289,32	Perdagangan
CHINA RAILWAY Ditutup 00390	HK$3,31Rp7.569,03	-0,60%-Rp45,73	HK$3,31 -0,60%	Rp7.523,30Rp7.637,63	Perdagangan
CMSC Ditutup 06099	HK$17,27Rp39.491,62	+0,29%+Rp114,33	HK$17,27 +0,29%	Rp39.262,94Rp39.766,02	Perdagangan
UNITED LAB Ditutup 03933	HK$8,43Rp19.277,03	-1,40%-Rp274,40	HK$8,43 -1,40%	Rp19.094,09Rp19.620,04	Perdagangan
DOBOT Ditutup 02432	HK$26,14Rp59.774,80	-0,90%-Rp548,81	HK$26,14 -0,90%	Rp59.774,80Rp62.884,74	Perdagangan
HENLIUS Ditutup 02696	HK$64,40Rp147.264,64	+2,14%+Rp3.087,06	HK$64,40 +2,14%	Rp142.462,53Rp148.064,99	Perdagangan
CHIFENG GOLD Ditutup 06693	HK$22,98Rp52.548,77	-2,54%-Rp1.372,03	HK$22,98 -2,54%	Rp51.039,54Rp53.920,81	Perdagangan
NATIONSTECH Ditutup 02676	HK$208,0Rp475.637,3	+5,85%+Rp26.297,2	HK$208,0 +5,85%	Rp445.910,0Rp483.412,1	Perdagangan
WANT WANT CHINA Ditutup 00151	HK$3,39Rp7.751,97	-12,85%-Rp1.143,35	HK$3,39 -12,85%	Rp7.706,23Rp8.918,20	Perdagangan
CHUANGXIN IND Ditutup 02788	HK$13,74Rp31.419,50	-4,78%-Rp1.577,83	HK$13,74 -4,78%	Rp30.870,69Rp33.203,14	Perdagangan