Saham Hong Kong – Harga Live, Perubahan Harga & Peringkat Market Cap

Koin Hot

XAUUSD

4.177,42

Gainer

Losers

Harga Terakhir US500

+0,43%$7.502,16

Nama	Harga Terakhir	% Perubahan	Harga Terakhir / % Perubahan	Kisaran Harga	Tindakan
CNOOC CHEMICAL Ditutup 03983	HK$2,08Rp4.770,76	+4,52%+Rp206,42	HK$2,08 +4,52%	Rp4.564,33Rp4.793,69	Perdagangan
DOCTOR FROG Ditutup 01698	HK$34,76Rp79.726,77	+2,41%+Rp1.880,78	HK$34,76 +2,41%	Rp77.754,24Rp79.818,52	Perdagangan
CHINA VANKE Ditutup 02202	HK$2,32Rp5.321,23	+4,03%+Rp206,42	HK$2,32 +4,03%	Rp5.091,87Rp5.367,10	Perdagangan
EDGE MEDICAL-B Ditutup 02675	HK$42,30Rp97.020,78	+15,76%+Rp13.211,34	HK$42,30 +15,76%	Rp83.258,97Rp97.020,78	Perdagangan
CHICMAX Ditutup 02145	HK$28,34Rp65.001,63	+4,11%+Rp2.568,87	HK$28,34 +4,11%	Rp61.515,30Rp65.781,47	Perdagangan
CHINA JINMAO Ditutup 00817	HK$1,31Rp3.004,66	+1,55%+Rp45,87	HK$1,31 +1,55%	Rp2.958,79Rp3.073,47	Perdagangan
SUNSHINE INS Ditutup 06963	HK$3,39Rp7.775,42	+0,59%+Rp45,87	HK$3,39 +0,59%	Rp7.729,55Rp7.935,97	Perdagangan
YIDU TECH Ditutup 02158	HK$5,17Rp11.858,09	+6,16%+Rp688,09	HK$5,17 +6,16%	Rp11.009,45Rp11.881,03	Perdagangan
JOINN Ditutup 06127	HK$19,35Rp44.381,85	+1,84%+Rp802,77	HK$19,35 +1,84%	Rp43.395,58Rp44.519,46	Perdagangan
JIUFANG ZHITOU HOLDINGS Ditutup 09636	HK$31,12Rp71.377,94	+0,38%+Rp275,23	HK$31,12 +0,38%	Rp69.910,01Rp73.166,97	Perdagangan
New World Development Co Ltd Ditutup 00017	HK$6,61Rp15.160,93	+5,25%+Rp756,89	HK$6,61 +5,25%	Rp14.197,60Rp15.344,42	Perdagangan
SITC Ditutup 01308	HK$33,80Rp77.524,88	+5,36%+Rp3.945,05	HK$33,80 +5,36%	Rp73.029,36Rp77.524,88	Perdagangan
BRIGHT SMART Ditutup 01428	HK$7,41Rp16.995,84	+1,78%+Rp298,17	HK$7,41 +1,78%	Rp16.651,79Rp17.179,33	Perdagangan
DEEP SOURCE H Ditutup 00990	HK$0,59Rp1.353,24	+7,27%+Rp91,74	HK$0,59 +7,27%	Rp1.215,62Rp1.376,18	Perdagangan
MAN YUE TECH Ditutup 00894	HK$5,89Rp13.509,51	+3,69%+Rp481,66	HK$5,89 +3,69%	Rp12.179,20Rp15.000,37	Perdagangan
WHARF REIC Ditutup 01997	HK$22,12Rp50.735,22	+3,07%+Rp1.513,79	HK$22,12 +3,07%	Rp49.221,42Rp50.735,22	Perdagangan
TONGCHENGTRAVEL Ditutup 00780	HK$12,30Rp28.211,71	+1,90%+Rp527,53	HK$12,30 +1,90%	Rp27.408,94Rp28.234,65	Perdagangan
C&D INTL GROUP Ditutup 01908	HK$14,15Rp32.454,94	-1,80%-Rp596,34	HK$14,15 -1,80%	Rp32.294,39Rp33.716,44	Perdagangan
COWELL Ditutup 01415	HK$24,38Rp55.918,83	+5,54%+Rp2.935,85	HK$24,38 +5,54%	Rp52.799,49Rp56.194,07	Perdagangan
CARSGEN-B Ditutup 02171	HK$15,74Rp36.101,82	+3,75%+Rp1.307,37	HK$15,74 +3,75%	Rp34.106,36Rp36.101,82	Perdagangan