Harga Terakhir XAUUSD

-0,07%$4.327,93
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
SENS
SENS
Ditutup
Senseonich Holdings Inc.
7,24Rp128.336,00
+0,27%
7,24+0,27%
Rp124.259,03Rp135.426,39
USDHUF
USDHUFUS Dollar vs Hungarian Forint
300,812Rp5.332.183,615
+0,20%
300,812+0,20%
Rp5.316.708,846Rp5.340.833,900
AUDZAR
AUDZARAustralian Dollar vs South Africa Rand
11,44885Rp202.941,93843
+0,10%
11,44885+0,10%
Rp202.355,20892Rp203.293,97614
EURHUF
EURHUFEuro vs Hungarian Forint
349,106Rp6.188.241,470
+0,09%
349,106+0,09%
Rp6.146.142,299Rp6.196.501,771
FAST
FAST
Ditutup
Fastenal Co.
46,02Rp815.749,01
+0,06%
46,02+0,06%
Rp810.253,96Rp832.588,67
VALE
VALE
Ditutup
Vale do Rio Doce
15,96Rp282.906,43
+0,06%
15,96+0,06%
Rp265.890,00Rp288.756,00
GBPSEK
GBPSEKGreat Britain Pound vs Swedish Krona
12,57719Rp222.942,85615
+0,04%
12,57719+0,04%
Rp222.293,37672Rp223.447,86895
SNPS
SNPSSynopsys
448,10Rp7.943.005,90
+0,02%
448,10+0,02%
Rp7.909.681,04Rp8.130.546,59
EURDKK
EURDKKEuro vs Danish Krone
7,46718Rp132.362,98701
0,00%
7,467180,00%
Rp132.306,97295Rp132.367,06398
USDCLP
USDCLPUS Dollar vs Chile Peso
884,37Rp15.676.313,52
0,00%
884,370,00%
Rp15.669.755,00Rp15.759.271,05
EURHKD
Euro vs Hong Kong DollarEURHKD
9,09185Rp161.161,83398
-0,01%
9,09185-0,01%
Rp160.934,40982Rp161.313,39100
XAUJPY
XAUJPYGold vs Japanese Yen
692.449Rp12.274.328.192
-0,26%
692.449-0,26%
Rp12.267.184.628Rp12.359.359.657
ROST
ROSTRoss Stores
233,35Rp4.136.354,42
-0,49%
233,35-0,49%
Rp4.113.133,41Rp4.215.944,02
CCI
CCI
Ditutup
Crown Castle Intl Corp
88,03Rp1.560.416,88
-0,50%
88,03-0,50%
Rp1.552.440,20Rp1.656.314,37
TJX
TJX
Ditutup
TJX Companies Inc
166,02Rp2.942.865,06
-0,50%
166,02-0,50%
Rp2.930.102,40Rp2.986.470,94
USDCOP
USDCOPUS Dollar vs Colombia Peso
3.429,81Rp60.796.699,22
-0,52%
3.429,81-0,52%
Rp60.776.314,36Rp61.797.152,80
PPG
PPG
Ditutup
PPG Industries Inc.
120,50Rp2.135.979,00
-0,61%
120,50-0,61%
Rp2.004.452,36Rp2.185.966,26
LIN
LIN
Ditutup
Linde plc
517,33Rp9.170.174,56
-0,64%
517,33-0,64%
Rp9.088.635,11Rp9.299.219,60
BMY
BMY
Ditutup
Bristol-Myers Squibb Co
55,84Rp989.818,00
-0,72%
55,84-0,72%
Rp983.968,43Rp1.014.811,62
CHTR
CHTR
Ditutup
Charter Communications Inc.
141,65Rp2.510.883,24
-1,03%
141,65-1,03%
Rp2.425.975,86Rp2.581.255,33