Último precio de US500

+0,56%$7 480,89
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
RYN
RYNRayonier Inc.
21,06€18,45
-2,81%-€0,53
21,06
-2,81%
€18,40€18,98
SMMT
SMMTSummit Therapeutics Inc.
14,55€12,75
+1,60%+€0,20
14,55
+1,60%
€12,54€12,76
DNLI
DNLIDenali Therapeutics Inc.
26,07€22,84
+0,65%+€0,15
26,07
+0,65%
€22,36€22,84
EVR
EVREvercore Inc.
340,47€298,25
+1,80%+€5,30
340,47
+1,80%
€289,29€299,69
CENX
CENXCentury Aluminum Co
46,55€40,78
-0,02%-€0,01
46,55
-0,02%
€40,04€41,30
AEO
AEOAmerican Eagle Outfitters
16,86€14,77
-1,23%-€0,18
16,86
-1,23%
€14,71€15,06
BULL
BULLWebull Corporation Class A Ordinary Shares
6,70€5,90
-0,66%-€0,04
6,70
-0,66%
€5,79€5,93
LMND
LMNDLemonade, Inc.
62,37€54,64
+0,30%+€0,17
62,37
+0,30%
€52,18€55,46
VNET
VNETVNET Group, Inc. American Depositary Shares
7,86€6,89
+4,51%+€0,30
7,86
+4,51%
€6,46€6,97
TXRH
TXRHTexas Roadhouse, Inc.
193,55€169,55
-0,13%-€0,23
193,55
-0,13%
€168,53€169,80
GKOS
GKOSGlaukos Corporation
138,16€121,03
-2,78%-€3,47
138,16
-2,78%
€119,63€125,52
HLIT
HLITHarmonic Inc
16,28€14,26
+3,20%+€0,45
16,28
+3,20%
€13,35€14,32
CROX
CROXCrocs, Inc.
121,68€106,59
-2,92%-€3,21
121,68
-2,92%
€105,58€110,96
EG
EGEverest Group, Ltd.
360,72€315,99
-0,01%-€0,06
360,72
-0,01%
€311,82€316,10
SWMR
SWMRSwarmer, Inc
45,60€39,90
-5,37%-€2,27
45,60
-5,37%
€39,90€45,50
PPG
PPGPPG Industries, Inc.
121,25€106,22
+0,25%+€0,27
121,25
+0,25%
€105,31€106,22
CE
CECelanese Corporation
46,05€40,34
+0,28%+€0,11
46,05
+0,28%
€40,19€41,23
NTLA
NTLAIntellia Therapeutics, Inc
16,51€14,46
-0,63%-€0,10
16,51
-0,63%
€14,16€14,55
NAVN
NAVNNavan, Inc. Class A
23,71€20,77
-0,02%-€0,01
23,71
-0,02%
€20,44€20,84
STEP
STEPStepStone Group Inc. Class A
40,20€35,20
-0,04%-€0,02
40,20
-0,04%
€34,35€35,79