Último precio de US500

+0,15%$7 451,01
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
WHR
WHRWhirlpool Corp.
37,82€33,13
-0,49%-€0,17
37,82
-0,49%
€32,66€33,51
UNG
UNGUnited States Natural Gas Fund, LP Unit
11,72€10,27
+2,58%+€0,30
11,72
+2,58%
€10,00€10,27
COLD
COLDAmericold Realty Trust, Inc.
15,80€13,80
-1,83%-€0,30
15,80
-1,83%
€13,66€14,10
STUB
STUBStubHub Holdings, Inc.
12,93€11,33
+0,38%+€0,04
12,93
+0,38%
€11,18€11,33
BW
BWBabcock & Wilcox Enterprises, Inc.
14,23€12,47
+0,99%+€0,12
14,23
+0,99%
€12,20€12,49
THC
THCTenet Healthcare Corporation New
185,50€162,50
-0,89%-€1,46
185,50
-0,89%
€162,50€164,64
LWLG
LWLGLightwave Logic, Inc.
9,13€8,00
-0,54%-€0,04
9,13
-0,54%
€7,21€8,04
TU
TUTelus Corporation
10,67€9,35
-1,06%-€0,11
10,67
-1,06%
€9,35€9,58
PEN
PENPenumbra, Inc.
315,32€276,22
-0,04%-€0,12
315,32
-0,04%
€276,22€277,38
GSIT
GSITGSI Technology
7,34€6,43
+7,15%+€0,43
7,34
+7,15%
€5,70€6,43
H
HHyatt Hotels Corporation
195,81€171,53
-0,48%-€0,84
195,81
-0,48%
€171,53€173,84
NFG
NFGNational Fuel Gas Co.
78,20€68,50
-0,49%-€0,34
78,20
-0,49%
€67,85€68,84
SIVR
SIVRabrdn Physical Silver Shares ETF
55,98€49,04
+1,15%+€0,56
55,98
+1,15%
€48,11€49,04
IFF
IFFInternational Flavors & Fragrances Inc.
76,45€66,97
-0,01%-€0,01
76,45
-0,01%
€65,93€66,98
JBS
JBSJBS N.V.
11,98€10,49
-1,88%-€0,20
11,98
-1,88%
€10,49€10,71
PTCT
PTCTPTC Therapeutics, Inc.
81,65€71,53
+0,09%+€0,07
81,65
+0,09%
€70,68€72,28
FTV
FTVFortive Corporation
60,35€52,87
-0,52%-€0,28
60,35
-0,52%
€52,79€53,49
BEKE
BEKEKE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)
14,43€12,64
-0,92%-€0,12
14,43
-0,92%
€12,64€12,81
XP
XPXP Inc. Class A
16,05€14,06
-1,59%-€0,23
16,05
-1,59%
€14,06€14,40
KMX
KMXCarMax Inc.
52,69€46,16
-0,84%-€0,39
52,69
-0,84%
€46,16€47,30