Último precio de US500

+0,58%$7 482,39
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
SPHR
SPHRSphere Entertainment Co.
172,07€150,73
-0,15%-€0,24
172,07
-0,15%
€146,68€152,10
DOV
DOVDover Corporation
225,38€197,43
+0,59%+€1,17
225,38
+0,59%
€195,65€197,50
XP
XPXP Inc. Class A
16,24€14,23
-0,39%-€0,06
16,24
-0,39%
€14,10€14,30
ITT
ITTITT Inc.
194,77€170,62
+2,37%+€3,96
194,77
+2,37%
€165,81€171,03
ANF
ANFAbercrombie & Fitch Co.
90,67€79,43
+1,44%+€1,13
90,67
+1,44%
€76,71€79,43
ACGL
ACGLArch Capital Group Ltd
98,55€86,33
+0,49%+€0,43
98,55
+0,49%
€85,16€86,33
AIT
AITApplied Industrial Technologies, Inc.
338,78€296,77
+1,39%+€4,08
338,78
+1,39%
€292,69€296,77
BMO
BMOBank of Montreal
176,66€154,75
+0,33%+€0,52
176,66
+0,33%
€153,92€154,90
MAA
MAAMid-America Apartment Communities, Inc.
138,49€121,32
-1,53%-€1,90
138,49
-1,53%
€121,32€123,22
CROX
CROXCrocs, Inc.
121,19€106,16
-3,31%-€3,64
121,19
-3,31%
€105,58€110,96
YUMC
YUMCYum China Holdings, Inc.
40,95€35,87
+0,34%+€0,12
40,95
+0,34%
€35,69€35,87
RAL
RALRalliant Corporation
74,14€64,95
+2,43%+€1,54
74,14
+2,43%
€62,92€64,98
WMS
WMSADVANCED DRAINAGE SYSTEMS, INC.
157,36€137,85
+1,85%+€2,51
157,36
+1,85%
€133,61€137,99
STEP
STEPStepStone Group Inc. Class A
40,35€35,35
+0,32%+€0,11
40,35
+0,32%
€34,40€35,79
MUSA
MUSAMURPHY USA INC.
537,75€471,07
+0,46%+€2,17
537,75
+0,46%
€464,83€472,63
G
GGENPACT LIMITED
26,98€23,63
-3,12%-€0,76
26,98
-3,12%
€23,60€24,48
SJM
SJMThe J.M. Smucker Company
113,74€99,64
-1,88%-€1,92
113,74
-1,88%
€99,64€102,55
FSLY
FSLYFastly, Inc. Class A
18,05€15,81
+0,41%+€0,07
18,05
+0,41%
€15,69€16,14
REXR
REXRREXFORD INDUSTRIAL REALTY, INC.
33,69€29,51
-1,52%-€0,46
33,69
-1,52%
€29,24€29,97
ESAB
ESABESAB Corporation
98,43€86,22
+0,31%+€0,27
98,43
+0,31%
€84,77€86,30