Último precio de US500

+1,23%$7 431,00
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
GPN
GPNGlobal Payments, Inc.
70,70€62,10
+1,28%+€0,80
70,70
+1,28%
€60,53€62,46
DECK
DECKDeckers Outdoor Corp
102,47€89,99
-1,96%-€1,80
102,47
-1,96%
€89,99€91,79
IQV
IQVIQVIA Holdings Inc.
190,30€167,10
-0,50%-€0,85
190,30
-0,50%
€166,10€169,63
ASND
ASNDAscendis Pharma A/S Ordinary Share
259,62€228,00
-0,74%-€1,70
259,62
-0,74%
€225,98€230,47
SFM
SFMSprouts Farmers Market, Inc.
81,19€71,30
-1,18%-€0,85
81,19
-1,18%
€70,22€72,15
STE
STESTERIS plc
214,52€188,39
-0,50%-€0,95
214,52
-0,50%
€188,39€189,30
FND
FNDFloor & Decor Holdings, Inc.
58,65€51,51
-1,49%-€0,78
58,65
-1,49%
€51,08€52,29
PFGC
PFGCPerformance Food Group Company
110,74€97,25
+0,38%+€0,38
110,74
+0,38%
€94,98€97,34
WAB
WABWabtec Inc.
267,75€235,14
-0,62%-€1,48
267,75
-0,62%
€234,37€238,88
MAIR
MAIRMadison Air Solutions Corporation
37,33€32,78
-0,90%-€0,30
37,33
-0,90%
€32,60€33,45
OLLI
OLLIOllie's Bargain Outlet Holdings, Inc.
72,49€63,66
+0,80%+€0,51
72,49
+0,80%
€62,58€64,79
MOH
MOHMolina Healthcare, Inc.
225,18€197,75
-2,03%-€4,11
225,18
-2,03%
€196,94€201,86
CAVA
CAVACAVA Group, Inc.
82,30€72,30
-1,31%-€1,00
82,30
-1,31%
€72,21€73,50
BLDR
BLDRBuilders FirstSource, Inc.
88,63€77,83
-0,58%-€0,46
88,63
-0,58%
€76,00€78,40
LH
LHLabcorp Holdings Inc.
273,21€239,93
+0,68%+€1,63
273,21
+0,68%
€236,10€240,51
IFF
IFFInternational Flavors & Fragrances Inc.
75,68€66,46
-0,83%-€0,56
75,68
-0,83%
€65,97€67,02
UMAC
UMACUnusual Machines, Inc.
19,24€16,90
+0,15%+€0,03
19,24
+0,15%
€16,33€16,97
HSY
HSYThe Hershey Company
180,35€158,38
+0,67%+€1,06
180,35
+0,67%
€156,07€158,38
IRM
IRMIron Mountain Inc.
128,65€112,98
-2,78%-€3,24
128,65
-2,78%
€112,98€116,37
ARMK
ARMKARAMARK
55,61€48,84
-0,74%-€0,37
55,61
-0,74%
€48,58€49,41