Último precio de US500

+1,30%$7 436,50
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
LTH
LTHLife Time Group Holdings, Inc.
40,85€35,87
-0,36%-€0,13
40,85
-0,36%
€35,55€36,59
GKOS
GKOSGlaukos Corporation
143,23€125,78
-0,73%-€0,93
143,23
-0,73%
€123,53€126,72
HTHT
HTHTH World Group Limited American Depositary Shares
42,96€37,73
+1,41%+€0,50
42,96
+1,41%
€36,85€37,87
EQNR
EQNREquinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)
31,39€27,57
+1,14%+€0,32
31,39
+1,14%
€27,17€27,57
MDGL
MDGLMadrigal Pharmaceuticals, Inc.
517,52€454,49
+0,77%+€3,52
517,52
+0,77%
€449,10€460,69
SGI
SGISomnigroup International Inc.
77,94€68,45
-0,03%-€0,03
77,94
-0,03%
€68,07€69,49
VRNS
VRNSVaronis Systems, Inc.
40,20€35,30
-0,14%-€0,05
40,20
-0,14%
€34,40€35,79
DX
DXDynex Capital, Inc.
13,02€11,43
-0,79%-€0,10
13,02
-0,79%
€11,00€11,54
SOUN
SOUNSoundHound AI, Inc. Class A
6,39€5,61
0,00%€0,00
6,39
0,00%
€5,45€5,68
BTE
BTEBaytex Energy Corp.
4,02€3,53
+0,50%+€0,02
4,02
+0,50%
€3,45€3,56
VMI
VMIValmont Industries, Inc.
573,18€503,37
+0,82%+€4,10
573,18
+0,82%
€496,85€504,00
SSRM
SSRMSSR Mining Inc.
28,30€24,90
-3,46%-€0,90
28,30
-3,46%
€24,80€25,84
TRGP
TRGPTarga Resources Corp.
273,55€240,23
+0,38%+€0,92
273,55
+0,38%
€238,40€240,86
PHM
PHMPultegroup, Inc.
137,69€120,92
+0,21%+€0,25
137,69
+0,21%
€119,69€120,92
VNOM
VNOMViper Energy, Inc. Class A
42,59€37,40
+0,07%+€0,03
42,59
+0,07%
€37,12€37,42
ADM
ADMArcher Daniels Midland Company
77,28€67,87
+0,65%+€0,45
77,28
+0,65%
€67,24€67,92
SCCO
SCCOSouthern Copper Corporation
168,84€148,28
-1,17%-€1,77
168,84
-1,17%
€147,10€152,06
WAB
WABWabtec Inc.
267,92€235,29
-0,56%-€1,33
267,92
-0,56%
€234,37€238,88
OVV
OVVOvintiv Inc.
53,36€46,86
+0,28%+€0,13
53,36
+0,28%
€46,45€46,88
ITT
ITTITT Inc.
190,97€167,71
-1,05%-€1,79
190,97
-1,05%
€167,15€170,09