Último precio de US500

+1,11%$7 422,50
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
BTC
BTCGrayscale Bitcoin Mini Trust ETF
26,38€23,17
-0,03%-€0,01
26,38
-0,03%
€23,04€23,34
VMI
VMIValmont Industries, Inc.
571,01€501,46
+0,43%+€2,20
571,01
+0,43%
€496,85€504,00
DX
DXDynex Capital, Inc.
13,01€11,43
-0,91%-€0,11
13,01
-0,91%
€11,43€11,55
ALGN
ALGNAlign Technology Inc
172,06€151,10
-3,59%-€5,63
172,06
-3,59%
€150,82€156,73
VLY
VLYValley National Bancorp
14,55€12,78
-1,08%-€0,14
14,55
-1,08%
€12,75€12,92
BELFB
BELFBBel Fuse Inc
315,00€277,00
+1,54%+€4,21
315,00
+1,54%
€264,90€277,00
IRM
IRMIron Mountain Inc.
129,59€113,81
-2,07%-€2,42
129,59
-2,07%
€113,65€116,37
CSGP
CSGPCoStar Group Inc
29,71€26,09
-1,78%-€0,47
29,71
-1,78%
€26,09€26,57
GDDY
GDDYGoDaddy Inc
84,94€74,59
+0,52%+€0,39
84,94
+0,52%
€72,82€75,94
UMAC
UMACUnusual Machines, Inc.
19,16€16,83
-0,26%-€0,04
19,16
-0,26%
€16,33€17,09
KOLD
KOLDProShares UltraShort Bloomberg Natural Gas
23,28€20,44
+6,93%+€1,33
23,28
+6,93%
€18,58€20,58
SGI
SGISomnigroup International Inc.
77,63€68,17
-0,43%-€0,30
77,63
-0,43%
€68,09€69,57
STUB
STUBStubHub Holdings, Inc.
12,80€11,20
+3,14%+€0,34
12,80
+3,14%
€10,64€11,25
IRE
IREDefiance Daily Target 2X Long IREN ETF
17,04€14,96
-5,49%-€0,87
17,04
-5,49%
€14,55€16,43
DVA
DVADaVita Inc.
216,72€190,32
0,00%+€0,01
216,72
0,00%
€186,92€193,00
BWA
BWABorgWarner Inc.
66,38€58,29
-2,50%-€1,50
66,38
-2,50%
€57,78€59,80
OVV
OVVOvintiv Inc.
53,40€46,90
+0,35%+€0,17
53,40
+0,35%
€46,45€46,90
GRMN
GRMNGarmin Ltd
236,06€207,31
+1,57%+€3,22
236,06
+1,57%
€201,18€207,72
VNOM
VNOMViper Energy, Inc. Class A
42,57€37,38
+0,02%+€0,01
42,57
+0,02%
€37,12€37,70
SARO
SAROStandardAero, Inc.
28,27€24,83
+0,55%+€0,14
28,27
+0,55%
€24,64€25,01