Último precio de US500

+0,91%$7 407,25
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
XE
XEX-Energy, Inc. Class A
18,42€16,18
-2,28%-€0,38
18,42
-2,28%
€16,12€16,63
BURL
BURLBURLINGTON STORES, INC.
317,20€278,60
-1,17%-€3,32
317,20
-1,17%
€278,60€283,01
RXRX
RXRXRecursion Pharmaceuticals, Inc. Class A
3,63€3,19
+3,26%+€0,11
3,63
+3,26%
€3,04€3,27
NPO
NPOEnpro Inc.
368,01€323,19
-2,75%-€9,15
368,01
-2,75%
€323,19€332,34
RJF
RJFRaymond James Financial, Inc.
150,23€131,93
+0,13%+€0,18
150,23
+0,13%
€131,62€132,49
JEF
JEFJefferies Financial Group Inc.
47,97€42,13
-2,14%-€0,92
47,97
-2,14%
€41,48€43,96
FUTU
FUTUFutu Holdings Limited American Depositary Shares
95,73€84,07
-0,77%-€0,66
95,73
-0,77%
€83,90€85,40
SPHR
SPHRSphere Entertainment Co.
167,39€147,00
-1,39%-€2,08
167,39
-1,39%
€145,38€149,00
MT
MTArcelorMittal
58,91€51,73
-1,60%-€0,84
58,91
-1,60%
€51,66€52,58
AES
AESAES Corporation
14,63€12,85
-0,13%-€0,02
14,63
-0,13%
€12,85€12,87
MOH
MOHMolina Healthcare, Inc.
225,83€198,32
-1,75%-€3,54
225,83
-1,75%
€194,86€201,86
IR
IRIngersoll Rand Inc.
80,13€70,37
-1,46%-€1,05
80,13
-1,46%
€70,37€71,42
CPB
CPBThe Campbell's Company
22,79€20,01
+0,02%+€0,01
22,79
+0,02%
€19,69€20,00
TDY
TDYTeledyne Technologies Incorporated
633,73€556,54
+1,59%+€8,73
633,73
+1,59%
€545,92€558,29
DG
DGDollar General Corp.
118,05€103,67
-1,17%-€1,20
118,05
-1,17%
€102,90€105,39
HST
HSTHost Hotels & Resorts, Inc.
24,85€21,82
-0,81%-€0,18
24,85
-0,81%
€21,79€22,00
APA
APAAPA Corporation
33,25€29,20
+0,72%+€0,21
33,25
+0,72%
€28,75€29,39
VISN
VISNVistance Networks, Inc.
12,69€11,14
+0,99%+€0,11
12,69
+0,99%
€10,99€11,18
HBM
HBMHudbay Minerals Inc.
22,92€20,13
-1,54%-€0,32
22,92
-1,54%
€20,13€20,88
TW
TWTradeweb Markets Inc. Class A
93,01€81,68
-0,44%-€0,37
93,01
-0,44%
€81,47€82,50