Último precio de US500

+0,44%$7 372,87
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
DNTH
DNTHDianthus Therapeutics, Inc.
94,65€83,12
-0,78%-€0,66
94,65
-0,78%
€78,82€83,80
ODFL
ODFLOld Dominion Freight Line
219,09€192,40
+0,14%+€0,27
219,09
+0,14%
€191,79€192,69
FDS
FDSFactset Research Systems
228,82€200,95
-1,26%-€2,57
228,82
-1,26%
€196,77€203,52
AFL
AFLAflac Inc.
120,03€105,41
-0,07%-€0,08
120,03
-0,07%
€104,73€105,49
UTHR
UTHRUnited Therapeutics Corp
543,65€477,43
+0,25%+€1,20
543,65
+0,25%
€474,59€482,27
IT
ITGartner, Inc.
136,92€120,24
+1,45%+€1,73
136,92
+1,45%
€115,59€121,61
LEU
LEUCentrus Energy Corp.
158,56€139,25
-4,20%-€6,11
158,56
-4,20%
€139,25€145,97
WAB
WABWabtec Inc.
270,97€237,97
+0,56%+€1,34
270,97
+0,56%
€236,62€239,53
EPD
EPDEnterprise Products Partners L.P.
36,69€32,22
+0,32%+€0,11
36,69
+0,32%
€32,10€32,39
WTS
WTSWatts Water Technologies, Inc. Class A
359,38€315,61
-0,06%-€0,19
359,38
-0,06%
€315,61€326,40
MEDP
MEDPMedpace Holdings, Inc.
529,54€465,04
+0,65%+€3,01
529,54
+0,65%
€458,10€467,33
LH
LHLabcorp Holdings Inc.
272,26€239,10
+0,33%+€0,80
272,26
+0,33%
€235,28€239,10
AJG
AJGArthur J. Gallagher & Co.
226,05€198,52
+0,09%+€0,19
226,05
+0,09%
€196,13€198,52
IRE
IREDefiance Daily Target 2X Long IREN ETF
16,15€14,18
-10,42%-€1,65
16,15
-10,42%
€14,18€16,43
DY
DYDycom Industries, Inc.
488,59€429,08
0,00%+€0,02
488,59
0,00%
€428,84€445,44
MTD
MTDMettler-Toledo International
1 261,18€1 107,57
-0,22%-€2,49
1 261,18
-0,22%
€1 100,84€1 110,05
ETR
ETREntergy Corporation
115,98€101,85
+0,11%+€0,11
115,98
+0,11%
€101,74€102,17
PTC
PTCPTC, INC
116,75€102,53
+1,04%+€1,06
116,75
+1,04%
€100,88€102,83
AMP
AMPAmeriprise Financial, Inc.
455,77€400,26
+0,75%+€3,00
455,77
+0,75%
€394,23€400,26
GSAT
GSATGlobalstar, Inc.
80,68€70,85
+0,52%+€0,38
80,68
+0,52%
€70,32€70,85