Último precio de US500

+1,11%$7 422,25
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
CTAS
CTASCintas Corp
169,24€148,63
-1,49%-€2,26
169,24
-1,49%
€148,63€151,29
QSR
QSRRestaurant Brands International Inc.
72,45€63,63
-2,55%-€1,70
72,45
-2,55%
€63,51€65,29
FLUT
FLUTFlutter Entertainment plc
102,52€90,03
-1,69%-€1,55
102,52
-1,69%
€89,06€94,20
IONS
IONSIonis Pharmaceuticals, Inc.
80,97€71,11
-0,25%-€0,18
80,97
-0,25%
€70,20€71,80
CAMT
CAMTCamtek Ltd
159,19€139,80
+3,58%+€4,84
159,19
+3,58%
€134,96€141,20
TENB
TENBTenable Holdings, Inc.
32,37€28,43
+7,18%+€1,91
32,37
+7,18%
€26,09€28,77
QS
QSQuantumScape Corporation Class A
7,31€6,42
+2,30%+€0,15
7,31
+2,30%
€6,16€6,42
STT
STTState Street Corporation
170,15€149,43
+1,27%+€1,89
170,15
+1,27%
€146,91€150,44
DXCM
DXCMDexCom, Inc.
69,55€61,08
-0,81%-€0,50
69,55
-0,81%
€60,71€62,19
NTAP
NTAPNetApp, Inc
154,82€135,96
+1,71%+€2,29
154,82
+1,71%
€131,81€135,96
MYRG
MYRGMYR Group, Inc.
484,91€425,85
+1,56%+€6,54
484,91
+1,56%
€417,36€426,02
KNX
KNXKnight-Swift Transportation Holdings Inc. Class A
77,37€67,95
+0,96%+€0,65
77,37
+0,96%
€66,96€67,96
ULS
ULSUL Solutions Inc.
100,62€88,36
+1,60%+€1,40
100,62
+1,60%
€86,81€88,36
IT
ITGartner, Inc.
134,47€118,09
-0,35%-€0,42
134,47
-0,35%
€116,83€121,61
EBAY
EBAYeBay Inc
110,53€97,07
+2,46%+€2,34
110,53
+2,46%
€94,59€97,52
IAUM
IAUMiShares Gold Trust Micro
40,10€35,20
-1,14%-€0,41
40,10
-1,14%
€35,20€35,70
WYFI
WYFIWhiteFiber, Inc. Ordinary Shares
36,23€31,82
-5,25%-€1,77
36,23
-5,25%
€29,05€33,71
CMC
CMCCommercial Metals Company
64,76€56,87
-6,38%-€3,88
64,76
-6,38%
€56,35€61,24
HUM
HUMHumana Inc.
383,47€336,76
-0,16%-€0,55
383,47
-0,16%
€330,48€337,30
FSLY
FSLYFastly, Inc. Class A
18,54€16,28
+8,35%+€1,26
18,54
+8,35%
€14,26€16,30