Último precio de US500

+0,65%$7 487,60
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
03200
HAN'S CNC
Cerrado
03200
HK$181,7€20,2
+4,78%+€0,9
HK$181,7
+4,78%
€19,3€20,4
00293
CATHAY PAC AIR
Cerrado
00293
HK$12,98€1,44
+1,32%+€0,01
HK$12,98
+1,32%
€1,41€1,45
01385
SHANGHAI FUDAN
Cerrado
01385
HK$31,06€3,46
+2,84%+€0,09
HK$31,06
+2,84%
€3,37€3,61
03896
KINGSOFT CLOUD
Cerrado
03896
HK$4,64€0,51
+0,65%+€0,00
HK$4,64
+0,65%
€0,51€0,53
01519
J&T EXPRESS-W
Cerrado
01519
HK$8,36€0,93
-1,18%-€0,01
HK$8,36
-1,18%
€0,92€0,94
02333
GREAT WALL MOTOR
Cerrado
02333
HK$8,81€0,98
-3,50%-€0,03
HK$8,81
-3,50%
€0,97€1,01
00012
HENDERSON LAND
Cerrado
00012
HK$24,80€2,77
-2,74%-€0,07
HK$24,80
-2,74%
€2,75€2,85
01989
PINE CARE
Cerrado
01989
HK$213,8€23,8
+8,85%+€1,9
HK$213,8
+8,85%
€21,8€23,8
00006
POWER ASSETS
Cerrado
00006
HK$57,10€6,37
-0,95%-€0,06
HK$57,10
-0,95%
€6,36€6,44
01898
CHINA COAL
Cerrado
01898
HK$9,85€1,10
-4,64%-€0,05
HK$9,85
-4,64%
€1,08€1,15
01276
HENGRUI PHARMA
Cerrado
01276
HK$57,85€6,46
-0,51%-€0,03
HK$57,85
-0,51%
€6,33€6,50
02701
NATIONS TECH
Cerrado
02701
HK$13,32€1,48
+7,16%+€0,09
HK$13,32
+7,16%
€1,38€1,51
03888
KINGSOFT
Cerrado
03888
HK$22,18€2,47
+0,90%+€0,02
HK$22,18
+0,90%
€2,45€2,52
03330
LINGBAO GOLD
Cerrado
03330
HK$12,29€1,37
-3,83%-€0,05
HK$12,29
-3,83%
€1,31€1,42
01929
CHOW TAI FOOK
Cerrado
01929
HK$10,90€1,21
-1,80%-€0,02
HK$10,90
-1,80%
€1,20€1,24
01339
PICC GROUP
Cerrado
01339
HK$4,69€0,52
-1,67%-€0,00
HK$4,69
-1,67%
€0,52€0,53
09696
TIANQI LITHIUM
Cerrado
09696
HK$40,18€4,48
+1,46%+€0,06
HK$40,18
+1,46%
€4,42€4,51
00753
AIR CHINA
Cerrado
00753
HK$4,24€0,47
-4,28%-€0,02
HK$4,24
-4,28%
€0,46€0,49
01651
TSUGAMI CHINA
Cerrado
01651
HK$70,25€7,84
+15,82%+€1,07
HK$70,25
+15,82%
€6,77€7,96
02099
CHINA GOLD INTL
Cerrado
02099
HK$122,5€13,6
-0,48%-€0,0
HK$122,5
-0,48%
€13,1€13,7