Último precio de US500

+0,71%$7 492,60
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
02601
CPIC
Cerrado
02601
HK$26,88€3,00
-1,39%-€0,04
HK$26,88
-1,39%
€2,96€3,05
02577
INNOSCIENCE
Cerrado
02577
HK$64,70€7,22
+1,25%+€0,08
HK$64,70
+1,25%
€7,06€7,27
03277
Gpixel
Cerrado
03277
HK$111,0€12,3
+21,77%+€2,2
HK$111,0
+21,77%
€10,1€12,5
01658
PSBC
Cerrado
01658
HK$4,57€0,51
-3,99%-€0,02
HK$4,57
-3,99%
€0,50€0,53
03993
CMOC
Cerrado
03993
HK$15,18€1,69
-1,36%-€0,02
HK$15,18
-1,36%
€1,66€1,72
02050
SANHUA
Cerrado
02050
HK$26,44€2,95
+5,08%+€0,14
HK$26,44
+5,08%
€2,81€3,00
03898
CRRC TIMES ELEC
Cerrado
03898
HK$40,06€4,47
+5,08%+€0,21
HK$40,06
+5,08%
€4,24€4,57
00998
CITIC BANK
Cerrado
00998
HK$6,65€0,74
-1,91%-€0,01
HK$6,65
-1,91%
€0,72€0,75
00003
HK & CHINA GAS
Cerrado
00003
HK$6,50€0,72
-2,98%-€0,02
HK$6,50
-2,98%
€0,72€0,74
00763
ZTE
Cerrado
00763
HK$22,84€2,55
-0,52%-€0,01
HK$22,84
-0,52%
€2,55€2,63
06690
HAIER SMART HOME
Cerrado
06690
HK$19,98€2,23
-1,67%-€0,03
HK$19,98
-1,67%
€2,22€2,27
00358
JIANGXI COPPER
Cerrado
00358
HK$30,92€3,45
-2,46%-€0,08
HK$30,92
-2,46%
€3,42€3,56
00762
CHINA UNICOM
Cerrado
00762
HK$6,11€0,68
-3,77%-€0,02
HK$6,11
-3,77%
€0,68€0,71
02600
CHALCO
Cerrado
02600
HK$7,46€0,83
-4,35%-€0,03
HK$7,46
-4,35%
€0,82€0,87
00688
CHINA OVERSEAS
Cerrado
00688
HK$12,06€1,34
-1,14%-€0,01
HK$12,06
-1,14%
€1,34€1,36
01818
ZHAOJIN MINING
Cerrado
01818
HK$16,39€1,83
-4,70%-€0,09
HK$16,39
-4,70%
€1,76€1,92
01787
SHANDONG GOLD
Cerrado
01787
HK$16,70€1,86
-4,18%-€0,08
HK$16,70
-4,18%
€1,81€1,94
01336
NCI
Cerrado
01336
HK$46,02€5,14
-1,58%-€0,08
HK$46,02
-1,58%
€5,13€5,25
00728
CHINA TELECOM
Cerrado
00728
HK$4,27€0,47
-2,73%-€0,01
HK$4,27
-2,73%
€0,47€0,49
09863
LEAPMOTOR
Cerrado
09863
HK$34,48€3,85
+2,01%+€0,07
HK$34,48
+2,01%
€3,74€3,89