Último precio de US500

+0,65%$7 487,60
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
06862
HAIDILAO
Cerrado
06862
HK$10,62€1,18
-4,23%-€0,05
HK$10,62
-4,23%
€1,18€1,23
02611
GT JAITONG
Cerrado
02611
HK$14,85€1,65
+2,20%+€0,03
HK$14,85
+2,20%
€1,62€1,65
03858
JIAXIN INT RES
Cerrado
03858
HK$57,15€6,38
+3,43%+€0,21
HK$57,15
+3,43%
€5,96€6,39
02018
AAC TECH
Cerrado
02018
HK$42,70€4,76
+0,28%+€0,01
HK$42,70
+0,28%
€4,75€4,82
01816
CGN POWER
Cerrado
01816
HK$2,68€0,29
-1,47%-€0,00
HK$2,68
-1,47%
€0,29€0,30
03800
GCL TECH
Cerrado
03800
HK$0,69€0,07
+1,47%+€0,00
HK$0,69
+1,47%
€0,07€0,08
09606
YINGEN BIOTECHNOLOGY-B
Cerrado
09606
HK$181,2€20,2
-4,12%-€0,8
HK$181,2
-4,12%
€20,1€21,2
00179
JOHNSON ELEC H
Cerrado
00179
HK$19,41€2,16
+2,31%+€0,04
HK$19,41
+2,31%
€2,11€2,19
03998
BOSIDENG
Cerrado
03998
HK$4,28€0,47
+2,14%+€0,01
HK$4,28
+2,14%
€0,46€0,48
02559
DIDA CHUXING
Cerrado
02559
HK$2,39€0,26
+88,18%+€0,12
HK$2,39
+88,18%
€0,14€0,27
00916
CHINA LONGYUAN
Cerrado
00916
HK$5,00€0,55
-3,84%-€0,02
HK$5,00
-3,84%
€0,55€0,58
02525
HESAI-W
Cerrado
02525
HK$129,6€14,4
+7,91%+€1,0
HK$129,6
+7,91%
€13,4€14,6
00285
BYD ELECTRONIC
Cerrado
00285
HK$20,92€2,33
-1,22%-€0,02
HK$20,92
-1,22%
€2,32€2,37
00268
KINGDEE INT'L
Cerrado
00268
HK$5,92€0,66
-2,79%-€0,01
HK$5,92
-2,79%
€0,66€0,68
01928
SANDS CHINA LTD
Cerrado
01928
HK$13,05€1,45
-1,95%-€0,02
HK$13,05
-1,95%
€1,45€1,48
06088
FIT HON TENG
Cerrado
06088
HK$7,11€0,79
+4,86%+€0,03
HK$7,11
+4,86%
€0,75€0,79
00788
CHINA TOWER
Cerrado
00788
HK$8,81€0,98
-1,56%-€0,01
HK$8,81
-1,56%
€0,97€0,99
09901
NEW ORIENTAL-S
Cerrado
09901
HK$35,88€4,00
-1,69%-€0,06
HK$35,88
-1,69%
€3,98€4,07
00168
TSINGTAO BREW
Cerrado
00168
HK$43,04€4,80
-8,85%-€0,46
HK$43,04
-8,85%
€4,77€5,28
00902
HUANENG POWER
Cerrado
00902
HK$5,48€0,61
-0,72%-€0,00
HK$5,48
-0,72%
€0,60€0,61