Último precio de US500

+0,78%$7 497,89
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
03908
CICC
Cerrado
03908
HK$21,00€2,34
+2,23%+€0,05
HK$21,00
+2,23%
€2,29€2,35
00386
SINOPEC CORP
Cerrado
00386
HK$4,00€0,44
-1,96%-€0,00
HK$4,00
-1,96%
€0,44€0,45
00836
CHINA RES POWER
Cerrado
00836
HK$16,92€1,89
-2,81%-€0,05
HK$16,92
-2,81%
€1,88€1,94
00027
GALAXY ENT
Cerrado
00027
HK$29,42€3,28
-1,34%-€0,04
HK$29,42
-1,34%
€3,24€3,33
01109
CHINA RES LAND
Cerrado
01109
HK$30,00€3,35
-1,76%-€0,06
HK$30,00
-1,76%
€3,31€3,42
06618
JD HEALTH
Cerrado
06618
HK$32,84€3,66
-3,18%-€0,12
HK$32,84
-3,18%
€3,62€3,78
06990
KELUN-BIOTECH-B
Cerrado
06990
HK$436,2€48,7
+0,13%+€0,0
HK$436,2
+0,13%
€47,5€49,1
06181
LAOPU GOLD
Cerrado
06181
HK$346,4€38,6
-5,30%-€2,1
HK$346,4
-5,30%
€38,4€40,8
00020
SENSETIME
Cerrado
00020
HK$1,34€0,14
0,00%€0,00
HK$1,34
0,00%
€0,14€0,14
03323
CHINA NT BLDG
Cerrado
03323
HK$5,34€0,59
-0,55%-€0,00
HK$5,34
-0,55%
€0,59€0,61
00241
ALI HEALTH
Cerrado
00241
HK$3,08€0,34
-3,14%-€0,01
HK$3,08
-3,14%
€0,34€0,35
01530
3SBIO
Cerrado
01530
HK$16,89€1,88
-2,25%-€0,04
HK$16,89
-2,25%
€1,88€1,94
00189
DONGYUE GROUP
Cerrado
00189
HK$19,08€2,13
-1,70%-€0,03
HK$19,08
-1,70%
€2,12€2,18
02319
MENGNIU DAIRY
Cerrado
02319
HK$16,09€1,79
-4,34%-€0,08
HK$16,09
-4,34%
€1,78€1,88
01171
YANKUANG GENERGY
Cerrado
01171
HK$11,05€1,23
-5,39%-€0,07
HK$11,05
-5,39%
€1,19€1,30
02423
BEKE-W
Cerrado
02423
HK$37,56€4,19
-0,05%-€0,00
HK$37,56
-0,05%
€4,14€4,22
02228
XTALPI
Cerrado
02228
HK$7,65€0,85
-1,16%-€0,01
HK$7,65
-1,16%
€0,84€0,86
00823
LINK REIT
Cerrado
00823
HK$36,50€4,07
-0,81%-€0,03
HK$36,50
-0,81%
€4,07€4,12
09678
UNISOUND
Cerrado
09678
HK$71,4€7,9
-41,19%-€5,5
HK$71,4
-41,19%
€7,8€13,8
03692
HANSOH PHARMA
Cerrado
03692
HK$29,62€3,30
-2,30%-€0,07
HK$29,62
-2,30%
€3,27€3,39