Interés abierto de futuros globales

+2,34%€90,86B
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Volumen en 24h
Acción
UBER
UBERUSDTUber
72,30€63,30
-3,97%
72,30-3,97%
€38,41K
SYK
SYKUSDTStryker Corporation
315,7€276,6
-4,56%
315,7-4,56%
€34,67K
RIVN
RIVNUSDTRivian Automotive, Inc.
17,374€15,220
+3,39%
17,374+3,39%
€34,39K
HPE
HPEUSDTHewlett Packard Enterprise Company
45,08€39,49
+1,10%
45,08+1,10%
€31,02K
TLT
TLTUSDTiShares 20+ Year Treasury Bond ETF
89,82€78,68
+0,76%
89,82+0,76%
€28,38K
IVV
IVVUSDTiShares Core S&P 500 ETF
746,0€653,0
+0,12%
746,0+0,12%
€28,26K
QNTX
QNTXUSDTQuantinuum
81,19€71,12
+10,69%
81,19+10,69%
€27,72K
MPWR
MPWRUSDTMonolithic Power Systems, Inc.
1 379,3€1 208,3
+4,99%
1 379,3+4,99%
€26,34K
SHLD
SHLDUSDTGlobal X Defense Tech ETF
58,76€51,47
-0,42%
58,76-0,42%
€26,18K
PAYP
PAYPUSDTPayPay
14,53€12,73
-0,75%
14,53-0,75%
€24,63K
CSCO
CSCOUSDTCisco
117,52€102,95
+0,01%
117,52+0,01%
€24,39K
UVXY
UVXYUSDTProShares Ultra VIX Short-Term Futures ETF
24,99€21,89
-3,18%
24,99-3,18%
€23,6K
SPOT
SPOTUSDTSpotify Technology S.A.
461,6€404,4
-0,58%
461,6-0,58%
€23,19K
TWLO
TWLOUSDTTwilio Inc.
205,75€180,24
+3,48%
205,75+3,48%
€22,81K
LLY
LLYUSDTEli Lilly
1 202,57€1 053,45
-2,30%
1 202,57-2,30%
€21,86K
SMH
SMHUSDTVanEck Semiconductor ETF
658,2€576,6
+4,08%
658,2+4,08%
€21,63K
IONQ
IONQUSDTIonQ, Inc.
53,21€46,61
-0,91%
53,21-0,91%
€20,64K
USAR
USARUSDTUSA Rare Earth
21,64€18,96
+2,17%
21,64+2,17%
€20,57K
SPYM
SPYMUSDTSPDR Portfolio S&P 500 ETF
87,44€76,60
+0,18%
87,44+0,18%
€18,87K
GEV
GEVUSDTGE Vernova Inc.
1 171,4€1 026,1
+6,15%
1 171,4+6,15%
€18,83K