Interés abierto de futuros globales

-0,03%€106,12B
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Volumen en 24h
Cap. de mercado
Acción
NAS100
NAS100USDTNasdaq 100
27 195,85€23 260,61
+0,84%
27 195,85+0,84%
€1,04M--
TW88
TW88USDTMSCI Taiwan
3 244,34€2 774,88
+3,21%
3 244,34+3,21%
€800,54K--
UK100
UK100USDTFTSE 100
14 005,88€11 979,23
-0,84%
14 005,88-0,84%
€484,99K--
SPX500
SPX500USDTS&P 500
7 092,13€6 065,90
-0,30%
7 092,13-0,30%
€150,69K--
GER40
GER40USDTGermany 40
28 223,89€24 139,89
-0,13%
28 223,89-0,13%
€46,66K--
GVZ
GVZUSDTGold Volatility Index
27,64€23,64
+1,47%
27,64+1,47%
€41,37K--
AUS200
AUS200USDTAustralia 200
6 245,73€5 341,97
-1,31%
6 245,73-1,31%
€30,41K--
BVIX
BVIXUSDTBTC Volatility
43,53€37,23
-0,50%
43,53-0,50%
€23,33K--
US30
US30USDTDow Jones Industrial Average
49 132,99€42 023,45
-0,72%
49 132,99-0,72%
€18,21K--
HSCHKD
HSCHKDUSDTHang Seng Index
1 120,02€957,95
+0,26%
1 120,02+0,26%
€17,1K--
JPN225
JPN225USDTNikkei 225
374,84€320,60
+0,65%
374,84+0,65%
€14,66K--
HK50
HK50USDTHang Seng Index
3 313,44€2 833,99
+0,13%
3 313,44+0,13%
€11,65K--
US2000
US2000USDTRussell 2000
2 781,58€2 379,09
-0,45%
2 781,58-0,45%
€7,62K--
VIX
VIXUSDTCBOE Volatility
21,046€18,001
-0,19%
21,046-0,19%
€6,43K--
EVIX
EVIXUSDTETH Volatility
61,72€52,79
-3,79%
61,72-3,79%
€6,07K--