Interés abierto de futuros globales

+0,03%€84,05B
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Volumen en 24h
Cap. de mercado
Acción
UK100
UK100USDTFTSE 100 Index
13 987,01€12 074,99
+3,18%
13 987,01+3,18%
€1,08M--
US2000
US2000USDTRussell 2000 Index
2 554,22€2 205,06
+2,70%
2 554,22+2,70%
€1,09M--
NAS100
NAS100USDTNasdaq 100 Index
24 947,76€21 537,40
+2,38%
24 947,76+2,38%
€498,82K--
VIX
VIXUSDTCBOE Volatility Index
23,538€20,320
-14,62%
23,538-14,62%
€588,92K--
TW88
TW88USDTMSCI Taiwan Index
2 662,30€2 298,36
+3,26%
2 662,30+3,26%
€279,6K--
SPX500
SPX500USDTS&P 500 Index
6 798,99€5 869,57
+1,99%
6 798,99+1,99%
€313,93K--
BVIX
BVIXUSDTBTC Volatility Index
54,64€47,17
-8,38%
54,64-8,38%
€165,1K--
HK50
HK50USDTHang Seng Index
3 311,02€2 858,40
+2,14%
3 311,02+2,14%
€241,13K--
JPN225
JPN225USDTNikkei 225
348,08€300,50
+4,04%
348,08+4,04%
€141,69K--
EVIX
EVIXUSDTETH Volatility Index
71,87€62,05
-7,23%
71,87-7,23%
€58,13K--
US30
US30USDTDow Jones Industrial Average
47 661,34€41 146,03
+1,62%
47 661,34+1,62%
€49,61K--
GER40
GER40USDTGermany 40
27 823,32€24 019,87
+3,67%
27 823,32+3,67%
€39,39K--
AUS200
AUS200USDTAustralia 200 Index
6 196,31€5 349,27
+2,77%
6 196,31+2,77%
€52,45K--
HSCHKD
HSCHKDUSDTHang Seng Index
1 109,50€957,83
+1,49%
1 109,50+1,49%
€24,91K--