Interés abierto de futuros globales

-0,03%€106,12B
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Volumen en 24h
Cap. de mercado
Acción
NAS100
NAS100USDTNasdaq 100
27 158,15€23 228,37
+0,79%
27 158,15+0,79%
€1,06M--
TW88
TW88USDTMSCI Taiwan
3 263,20€2 791,01
+4,31%
3 263,20+4,31%
€801,96K--
UK100
UK100USDTFTSE 100
14 051,96€12 018,64
+0,33%
14 051,96+0,33%
€418,36K--
GER40
GER40USDTGermany 40
28 228,75€24 144,05
+0,32%
28 228,75+0,32%
€45,37K--
GVZ
GVZUSDTGold Volatility Index
26,12€22,34
-7,70%
26,12-7,70%
€20,23K--
HSCHKD
HSCHKDUSDTHang Seng Index
1 122,68€960,23
+1,08%
1 122,68+1,08%
€17,09K--
US2000
US2000USDTRussell 2000
2 786,29€2 383,11
+0,57%
2 786,29+0,57%
€7,57K--
VIX
VIXUSDTCBOE Volatility
21,142€18,083
+0,04%
21,142+0,04%
€6,85K--
EVIX
EVIXUSDTETH Volatility
61,72€52,79
-4,75%
61,72-4,75%
€3,88K--
SPX500
SPX500USDTS&P 500
7 147,98€6 113,67
+0,79%
7 147,98+0,79%
€123,36K--
BVIX
BVIXUSDTBTC Volatility
42,60€36,44
-2,63%
42,60-2,63%
€27,6K--
AUS200
AUS200USDTAustralia 200
6 266,67€5 359,88
-0,18%
6 266,67-0,18%
€30,01K--
US30
US30USDTDow Jones Industrial Average
49 252,64€42 125,78
+0,03%
49 252,64+0,03%
€17,57K--
JPN225
JPN225USDTNikkei 225
376,59€322,10
+1,79%
376,59+1,79%
€15,09K--
HK50
HK50USDTHang Seng Index
3 321,45€2 840,84
+0,87%
3 321,45+0,87%
€10,23K--