Interés abierto de futuros globales

+0,09%€101,16B
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Volumen en 24h
Acción
AMD
AMDUSDTAdvanced Micro Devices
196,35€170,94
-0,21%
196,35-0,21%
€207,93K
ORCLX
ORCLXUSDTORCLX
154,83€134,79
-0,63%
154,83-0,63%
€292,75K
BABA
BABAUSDTBABA
137,22€119,46
+0,08%
137,22+0,08%
€145,96K
FUTUON
FUTUONUSDTFUTUON
147,39€128,32
-1,40%
147,39-1,40%
€86,22K
LITE
LITEUSDTLumentum Holdings
651,33€567,05
+4,16%
651,33+4,16%
€205,64K
METAX
METAXUSDTMeta xStock
622,55€541,99
-0,13%
622,55-0,13%
€142,21K
MRVL
MRVLUSDTMarvell Technology
90,66€78,93
-0,91%
90,66-0,91%
€127,95K
TLT
TLTUSDTiShares 20+ Year Treasury Bond ETF
87,65€76,31
+0,32%
87,65+0,32%
€79,67K
TSM
TSMUSDTTSMC
346,99€302,09
+1,73%
346,99+1,73%
€134,38K
COHR
COHRUSDTCoherent
248,94€216,73
+1,03%
248,94+1,03%
€76K
ARM
ARMUSDTArm Holdings PLC
127,54€111,04
+3,36%
127,54+3,36%
€73,7K
LMT
LMTUSDTLockheed Martin
637,15€554,70
-1,18%
637,15-1,18%
€75,13K
KO
KOUSDTCoca-Cola
77,72€67,66
-0,15%
77,72-0,15%
€71,08K
CSCO
CSCOUSDTCisco
79,17€68,93
+0,44%
79,17+0,44%
€68,52K
ASML
ASMLUSDTASML Holding NV
1 393,47€1 213,15
+1,65%
1 393,47+1,65%
€69,76K
AVGO
AVGOUSDTBroadcom
320,25€278,81
-1,28%
320,25-1,28%
€68,34K
JPM
JPMUSDTJPM
286,83€249,71
+0,32%
286,83+0,32%
€52,62K
NOC
NOCUSDTNorthrop Grumman
723,45€629,84
-1,85%
723,45-1,85%
€65,84K
GD
GDUSDTGeneral Dynamics
355,37€309,39
-0,17%
355,37-0,17%
€31,9K
UNH
UNHUSDTUnitedHealth Group
287,62€250,40
+0,42%
287,62+0,42%
€34,41K