Interés abierto de futuros globales

-1,36%€88,69B
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Volumen en 24h
Acción
MU
MUUSDTMicron Technology
906,93€785,31
+0,88%
906,93+0,88%
€15,11M
SNDK
SNDKUSDTSanDisk Corporation
1 680,08€1 454,78
+2,23%
1 680,08+2,23%
€13,42M
SOXL
SOXLUSDTDirexion Daily Semiconductor Bull 3X Shares
188,03€162,82
+0,73%
188,03+0,73%
€8,51M
NVDAX
NVDAXUSDTNVIDIA xStock
202,83€175,63
-1,28%
202,83-1,28%
€3,37M
QQQX
QQQXUSDTNASDAQ 100 Index
700,88€606,89
-0,27%
700,88-0,27%
€3,2M
MRVL
MRVLUSDTMarvell Technology
261,28€226,24
+0,50%
261,28+0,50%
€2,39M
CRCLX
CRCLXUSDTCircle xStock
80,80€70,00
-0,71%
80,80-0,71%
€2,38M
SKHYNIX
SKHYNIXUSDTSK Hynix Inc.
1 374,0€1 190,0
-0,17%
1 374,0-0,17%
€2,36M
TSLAX
TSLAXUSDTTesla xStock
384,77€333,17
-2,56%
384,77-2,56%
€2,25M
SPYX
SPYXUSDTSP500 xStock
730,17€632,25
-0,33%
730,17-0,33%
€1,23M
INTC
INTCUSDTIntel Corp
106,92€92,58
+1,81%
106,92+1,81%
€1,05M
DRAM
DRAMUSDTRoundhill Memory ETF
58,52€50,67
-0,24%
58,52-0,24%
€900,63K
EWY
EWYUSDTiShares MSCI Korea ETF
182,70€158,20
+0,38%
182,70+0,38%
€875,92K
LITE
LITEUSDTLumentum Holdings
872,09€755,14
+7,09%
872,09+7,09%
€864,48K
AAOI
AAOIUSDTApplied Optoelectronics, Inc.
180,33€156,15
+6,89%
180,33+6,89%
€825,35K
MSTRX
MSTRXUSDTMicroStrategy xStock
117,42€101,67
-0,14%
117,42-0,14%
€703,94K
TQQQX
TQQQXUSDTTQQQ xStock
71,20€61,70
-0,81%
71,20-0,81%
€624,66K
AAPLX
AAPLXUSDTApple xStock
294,61€255,10
+1,57%
294,61+1,57%
€531,52K
GOOGLX
GOOGLXUSDTAlphabet xStock
357,15€309,26
-2,13%
357,15-2,13%
€413,31K
AMD
AMDUSDTAdvanced Micro Devices
457,04€395,75
-0,94%
457,04-0,94%
€392,98K