标普500 最新价
-0.19%$7,472.80
名称 | 最新价 | 涨跌幅 | 最新价 / 涨跌幅 | 走势图 | 价格区间 | 操作 |
|---|---|---|---|---|---|---|
 MK Electron033160 | 18,140.00¥79.61 | -4.27%-¥3.55 | 18,140.00 -4.27% | ¥78.68¥83.25 | ||
 d'Alba Global483650 | 240,500.00¥1,055.48 | +3.88%+¥39.49 | 240,500.00 +3.88% | ¥969.90¥1,066.45 | ||
 TCK064760 | 287,000.00¥1,259.56 | +5.32%+¥63.63 | 287,000.00 +5.32% | ¥1,242.00¥1,299.06 | ||
 HD现代集团267250 | 208,750.00¥916.14 | +4.63%+¥40.59 | 208,750.00 +4.63% | ¥893.10¥917.24 | ||
 SK Innovation096770 | 98,300.00¥431.41 | +3.58%+¥14.92 | 98,300.00 +3.58% | ¥412.10¥431.41 | ||
 韩松化学014680 | 302,000.00¥1,325.39 | +3.78%+¥48.27 | 302,000.00 +3.78% | ¥1,325.39¥1,375.86 | ||
 HLB028300 | 49,950.00¥219.21 | -3.94%-¥8.99 | 49,950.00 -3.94% | ¥219.21¥227.33 | ||
 锦湖轮胎073240 | 4,995.00¥21.92 | +2.35%+¥0.50 | 4,995.00 +2.35% | ¥21.76¥22.25 | ||
 Kolon TissueGene950160 | 92,300.00¥405.07 | -1.38%-¥5.70 | 92,300.00 -1.38% | ¥405.07¥417.36 | ||
 Wonik QnC074600 | 36,800.00¥161.50 | +4.69%+¥7.24 | 36,800.00 +4.69% | ¥160.62¥171.37 | ||
 HD Hyundai Marine Solution443060 | 223,500.00¥980.87 | -0.44%-¥4.38 | 223,500.00 -0.44% | ¥976.48¥991.85 | ||
 GS集团078930 | 72,100.00¥316.42 | +8.74%+¥25.45 | 72,100.00 +8.74% | ¥311.59¥318.62 | ||
 HD现代建设机械267270 | 125,200.00¥549.46 | +0.32%+¥1.75 | 125,200.00 +0.32% | ¥549.46¥570.53 | ||
 Jeil Electric033100 | 55,000.00¥241.37 | +7.42%+¥16.67 | 55,000.00 +7.42% | ¥232.16¥241.37 | ||
 三泉堂制药000250 | 224,000.00¥983.07 | -0.88%-¥8.77 | 224,000.00 -0.88% | ¥961.12¥1,033.54 | ||
 Macquarie Korea Infrastructure Fund088980 | 10,030.00¥44.01 | -1.47%-¥0.65 | 10,030.00 -1.47% | ¥44.01¥44.67 | ||
 双龙炼油010950 | 108,600.00¥476.61 | +2.06%+¥9.65 | 108,600.00 +2.06% | ¥468.27¥476.61 | ||
 Meritz Financial Group138040 | 106,600.00¥467.83 | +0.94%+¥4.38 | 106,600.00 +0.94% | ¥463.44¥470.47 | ||
 Hugel145020 | 272,000.00¥1,193.73 | +3.03%+¥35.10 | 272,000.00 +3.03% | ¥1,173.98¥1,244.20 | ||
 Gigavis420770 | 185,300.00¥813.22 | -3.59%-¥30.28 | 185,300.00 -3.59% | ¥808.84¥875.54 |