标普500 最新价
+0.10%$7,447.39
名称 | 最新价 | 涨跌幅 | 最新价 / 涨跌幅 | 走势图 | 价格区间 | 操作 |
|---|---|---|---|---|---|---|
 东进世美肯 休市中 005290 | 58,300.00¥257.28 | +3.92%+¥9.70 | 58,300.00 +3.92% | ¥251.10¥263.90 | ||
 乐金系统集成 休市中 064400 | 78,800.00¥347.75 | -0.50%-¥1.76 | 78,800.00 -0.50% | ¥347.75¥354.81 | ||
 双龙炼油 休市中 010950 | 106,400.00¥469.55 | +2.60%+¥11.91 | 106,400.00 +2.60% | ¥447.49¥479.70 | ||
 Meritz Financial Group 休市中 138040 | 105,600.00¥466.02 | +1.44%+¥6.61 | 105,600.00 +1.44% | ¥466.02¥479.70 | ||
 Kolmar Korea 休市中 161890 | 99,500.00¥439.10 | +0.10%+¥0.44 | 99,500.00 +0.10% | ¥437.78¥446.16 | ||
 新世界 休市中 004170 | 755,000.00¥3,331.92 | +3.56%+¥114.74 | 755,000.00 +3.56% | ¥3,234.83¥3,331.92 | ||
 Samsung Securities 休市中 016360 | 108,500.00¥478.82 | -1.09%-¥5.29 | 108,500.00 -1.09% | ¥478.82¥495.15 | ||
 多音通讯公司 休市中 035720 | 34,550.00¥152.47 | -3.62%-¥5.73 | 34,550.00 -3.62% | ¥152.47¥155.34 | ||
 LG集团 休市中 003550 | 97,300.00¥429.39 | -3.47%-¥15.44 | 97,300.00 -3.47% | ¥429.39¥440.87 | ||
 HYBE 休市中 352820 | 192,100.00¥847.76 | -1.63%-¥14.12 | 192,100.00 -1.63% | ¥834.08¥855.26 | ||
 HD现代建设机械 休市中 267270 | 124,800.00¥550.75 | +4.69%+¥24.71 | 124,800.00 +4.69% | ¥538.84¥560.02 | ||
 法度 休市中 440110 | 87,500.00¥386.14 | +2.10%+¥7.94 | 87,500.00 +2.10% | ¥377.76¥390.56 | ||
 现代格罗唯视 休市中 086280 | 183,100.00¥808.04 | -3.22%-¥26.92 | 183,100.00 -3.22% | ¥808.04¥833.64 | ||
 克莉奥 休市中 037710 | 44,750.00¥197.48 | -11.21%-¥24.93 | 44,750.00 -11.21% | ¥191.97¥205.87 | ||
 彩虹机器人 休市中 277810 | 519,000.00¥2,290.41 | +0.58%+¥13.23 | 519,000.00 +0.58% | ¥2,246.28¥2,334.55 | ||
 现代 AutoEver 休市中 307950 | 530,000.00¥2,338.96 | -0.18%-¥4.41 | 530,000.00 -0.18% | ¥2,321.31¥2,378.68 | ||
 韩华思路信 休市中 009830 | 33,950.00¥149.82 | -3.82%-¥5.95 | 33,950.00 -3.82% | ¥149.60¥152.03 | ||
 爱茉莉太平洋 休市中 090430 | 105,700.00¥466.46 | -5.20%-¥25.59 | 105,700.00 -5.20% | ¥464.70¥487.21 | ||
 HL Mando 休市中 204320 | 49,000.00¥216.24 | -1.01%-¥2.20 | 49,000.00 -1.01% | ¥216.24¥222.42 | ||
 Korea Circuit 休市中 007810 | 95,500.00¥421.45 | +9.01%+¥34.86 | 95,500.00 +9.01% | ¥379.97¥426.75 |