标普500 最新价
-0.03%$7,436.97
名称 | 最新价 | 涨跌幅 | 最新价 / 涨跌幅 | 走势图 | 价格区间 | 操作 |
|---|---|---|---|---|---|---|
 PharmaResearch214450 | 359,500.00¥1,586.52 | +3.00%+¥46.33 | 359,500.00 +3.00% | ¥1,531.35¥1,615.20 | ||
 起亚000270 | 139,800.00¥616.95 | -0.56%-¥3.53 | 139,800.00 -0.56% | ¥605.92¥627.54 | ||
 Sanil Electric062040 | 234,500.00¥1,034.88 | +6.34%+¥61.78 | 234,500.00 +6.34% | ¥951.03¥1,048.12 | ||
 LS006260 | 366,000.00¥1,615.20 | +2.09%+¥33.09 | 366,000.00 +2.09% | ¥1,555.63¥1,646.10 | ||
 KC Tech281820 | 110,800.00¥488.97 | +21.89%+¥87.82 | 110,800.00 +21.89% | ¥389.23¥493.83 | ||
 现代重工329180 | 585,000.00¥2,581.68 | -1.18%-¥30.89 | 585,000.00 -1.18% | ¥2,568.44¥2,643.47 | ||
 大宇建设047040 | 18,705.00¥82.54 | -5.57%-¥4.87 | 18,705.00 -5.57% | ¥82.52¥88.26 | ||
 Simmtech222800 | 135,500.00¥597.98 | +9.01%+¥49.42 | 135,500.00 +9.01% | ¥540.16¥598.42 | ||
 未来资产证券006800 | 43,825.00¥193.40 | +0.63%+¥1.21 | 43,825.00 +0.63% | ¥188.66¥193.40 | ||
 利诺工业058470 | 83,400.00¥368.05 | -2.22%-¥8.38 | 83,400.00 -2.22% | ¥367.61¥378.64 | ||
 Gaon Cable 跌停 000500 | 218,500.00¥964.27 | -36.29%-¥549.43 | 218,500.00 -36.29% | ¥957.65¥1,515.91 | ||
 韩亚金融集团086790 | 116,400.00¥513.68 | +1.39%+¥7.06 | 116,400.00 +1.39% | ¥497.36¥513.68 | ||
 Hana Micron067310 | 48,950.00¥216.02 | -0.91%-¥1.98 | 48,950.00 -0.91% | ¥211.16¥219.55 | ||
 PSK 控股031980 | 158,800.00¥700.80 | +17.89%+¥106.35 | 158,800.00 +17.89% | ¥586.06¥700.80 | ||
 Techwing089030 | 53,000.00¥233.89 | +2.71%+¥6.17 | 53,000.00 +2.71% | ¥225.51¥233.89 | ||
 三星生物制剂207940 | 1,397,000.00¥6,165.15 | -3.52%-¥225.07 | 1,397,000.00 -3.52% | ¥6,116.61¥6,403.46 | ||
 大元电线006340 | 9,970.00¥43.99 | +1.73%+¥0.75 | 9,970.00 +1.73% | ¥42.10¥45.36 | ||
 韩国光通信010170 | 13,260.00¥58.51 | -2.06%-¥1.23 | 13,260.00 -2.06% | ¥56.92¥59.75 | ||
 LIG Nex1079550 | 731,000.00¥3,226.00 | -1.87%-¥61.78 | 731,000.00 -1.87% | ¥3,168.63¥3,309.85 | ||
 APR278470 | 389,000.00¥1,716.71 | +0.77%+¥13.23 | 389,000.00 +0.77% | ¥1,661.54¥1,736.57 |