加密货币 ETF 净流量
比特币 ETF 净流量
-¥5.56亿以太币 ETF 净流量
-¥1.98亿ETF
Gate 杠杆 ETF 提供加密货币及股票代币的多空杠杆产品，实时追踪标的资产涨跌，每日调仓维持目标倍数。
名称 | 最新价 | 最新价 / 24h 涨跌幅 | 24h 涨跌幅 | 净资产价值 | 当前杠杆倍数 | 24h 成交额 | 上次调仓时间 | 操作 |
|---|---|---|---|---|---|---|---|---|
 OPENAI3L 三倍多OPENAI | 0.89634 | 0.89634+0.85% | 0.00% OPENAI+0.85% OPENAI3L | ¥6.0627471 | 2.97x | ¥3.02万 | 16:00:002026-06-17 | |
 ANTHROPIC3S 三倍空ANTHROPIC | 0.85543 | 0.85543-0.44% | 0.00% ANTHROPIC-0.44% ANTHROPIC3S | ¥5.80513118 | 2.97x | ¥2.97万 | 16:00:002026-06-16 | |
 OPENAI3S 三倍空OPENAI | 0.98754 | 0.98754-0.44% | 0.00% OPENAI-0.44% OPENAI3S | ¥6.6733843 | 3.05x | ¥2.86万 | 16:00:002026-06-17 | |
 CRO3L 三倍多CRO | 0.27181 | 0.27181-2.55% | -0.82% CRO-2.55% CRO3L | ¥1.83493717 | 3.17x | ¥2.78万 | 16:00:002026-06-16 | |
 ACN3S 三倍空ACN | 2.85249 | 2.85249+49.90% | 0.00% ACN+49.90% ACN3S | ¥19.79325155 | 3.17x | ¥2.74万 | 12:45:002026-06-18 | |
 FLOCK3S 三倍空FLOCK | 0.0019627 | 0.0019627+9.99% | -4.13% FLOCK+9.99% FLOCK3S | ¥0.01321626 | 2.45x | ¥2.73万 | 16:00:002026-06-17 | |
 XPB3L 三倍多铅 | 0.77485 | 0.77485+0.24% | 0.00% XPB+0.24% XPB3L | ¥5.27807065 | 2.91x | ¥2.68万 | 16:00:002026-06-11 | |
 TOSHI3L 三倍多TOSHI | 0.01940 | 0.01940-10.84% | -2.80% TOSHI-10.84% TOSHI3L | ¥0.13154636 | 3.29x | ¥2.65万 | 16:00:002026-06-17 | |
 AR3S 三倍空AR | 0.6446 | 0.6446+11.85% | -4.67% AR+11.85% AR3S | ¥4.28903182 | 2.39x | ¥2.65万 | 16:00:002026-06-17 | |
 SLV3L 三倍多SLV | 0.08114 | 0.08114-16.45% | 0.00% SLV-16.45% SLV3L | ¥0.54356228 | 3.43x | ¥2.58万 | 16:00:002026-06-15 | |
 ACN3L 三倍多ACN | 0.0639 | 0.0639-51.77% | 0.00% ACN-51.77% ACN3L | ¥0.43454576 | 3.61x | ¥2.56万 | 10:43:002026-06-18 | |
 ANTHROPIC3L 三倍多ANTHROPIC | 1.06305 | 1.06305+0.21% | 0.00% ANTHROPIC+0.21% ANTHROPIC3L | ¥7.17600131 | 3.01x | ¥2.48万 | 16:00:002026-06-16 | |
 SYRUP3S 三倍空SYRUP | 0.04213 | 0.04213+13.25% | -5.44% SYRUP+13.25% SYRUP3S | ¥0.28452649 | 2.37x | ¥2.48万 | 16:00:002026-06-17 | |
 TOSHI3S 三倍空TOSHI | 0.0025193 | 0.0025193+9.68% | -2.80% TOSHI+9.68% TOSHI3S | ¥0.01689364 | 2.53x | ¥2.45万 | 16:00:002026-06-17 | |
 币安人生3S 三倍空币安人生 | 0.28101 | 0.28101-19.77% | 0.00% 币安人生-19.77% 币安人生3S | ¥1.67895065 | 4.51x | ¥1.08万 | 16:00:002026-06-16 | |
 我踏马来了3L 三倍多我踏马来了 | 0.07102 | 0.07102-11.23% | -3.72% 我踏马来了-11.23% 我踏马来了3L | ¥0.47484371 | 3.07x | ¥8,763.35 | 16:00:002026-06-17 | |
 我踏马来了3S 三倍空我踏马来了 | 0.001977 | 0.001977+19.96% | -3.72% 我踏马来了+19.96% 我踏马来了3S | ¥0.01179713 | 2.86x | ¥1,382.24 | 16:00:002026-06-17 | |
 ARC3S 三倍空ARC | 0.003313 | 0.0033130.00% | -0.86% ARC0.00% ARC3S | ¥0.01427127 | 2.85x | -- | 16:00:002026-06-17 |