加密货币 ETF 净流量
比特币 ETF 净流量
-¥5.56亿以太币 ETF 净流量
-¥1.98亿ETF
Gate 杠杆 ETF 提供加密货币及股票代币的多空杠杆产品，实时追踪标的资产涨跌，每日调仓维持目标倍数。
名称 | 最新价 | 最新价 / 24h 涨跌幅 | 24h 涨跌幅 | 净资产价值 | 当前杠杆倍数 | 24h 成交额 | 上次调仓时间 | 操作 |
|---|---|---|---|---|---|---|---|---|
 GRAM3L 三倍多GRAM | 0.19352 | 0.19352-5.43% | -2.45% GRAM-5.43% GRAM3L | ¥1.29733266 | 2.97x | ¥12.45万 | 16:00:002026-06-18 | |
 SPX3S 三倍空SPX | 0.05310 | 0.05310+47.70% | -16.20% SPX+47.70% SPX3S | ¥0.3601811 | 3.10x | ¥12.35万 | 16:00:002026-06-18 | |
 BABA3S 三倍空BABA | 2.43720 | 2.43720+9.47% | 0.00% BABA+9.47% BABA3S | ¥16.54732032 | 2.98x | ¥12.34万 | 16:00:002026-06-18 | |
 BABA3L 三倍多BABA | 0.16342 | 0.16342-9.70% | 0.00% BABA-9.70% BABA3L | ¥1.10311974 | 3.00x | ¥12.27万 | 16:00:002026-06-18 | |
 GALA3S 三倍空GALA | 7.796 | 7.796+19.13% | -6.91% GALA+19.13% GALA3S | ¥53.34524377 | 3.05x | ¥11.82万 | 16:00:002026-06-18 | |
 KAS3L 三倍多KAS | 0.03376 | 0.03376-20.88% | -6.62% KAS-20.88% KAS3L | ¥0.22978852 | 2.96x | ¥11.75万 | 16:00:002026-06-18 | |
 GALA3L 三倍多GALA | 0.004734 | 0.004734-20.83% | -6.91% GALA-20.83% GALA3L | ¥0.03180182 | 2.97x | ¥11.71万 | 16:00:002026-06-18 | |
 OKB3S 三倍空OKB | 1.41446 | 1.41446+10.40% | -3.64% OKB+10.40% OKB3S | ¥9.52102843 | 3.14x | ¥11.56万 | 16:00:002026-06-18 | |
 SUSHI3L 三倍多SUSHI | 0.0004992 | 0.0004992-33.20% | -10.94% SUSHI-33.20% SUSHI3L | ¥0.00340973 | 3.00x | ¥11.18万 | 16:00:002026-06-18 | |
 KAS3S 三倍空KAS | 0.8597 | 0.8597+18.61% | -6.62% KAS+18.61% KAS3S | ¥5.83142741 | 3.08x | ¥10.82万 | 16:00:002026-06-18 | |
 OKB3L 三倍多OKB | 0.50149 | 0.50149-11.69% | -3.64% OKB-11.69% OKB3L | ¥3.4123509 | 2.93x | ¥10.82万 | 16:00:002026-06-18 | |
 CAKE3L 三倍多CAKE | 0.1514 | 0.1514-17.40% | -5.84% CAKE-17.40% CAKE3L | ¥1.02354768 | 2.98x | ¥10.66万 | 16:00:002026-06-18 | |
 ATOM3S 三倍空ATOM | 0.4548 | 0.4548+28.22% | -9.80% ATOM+28.22% ATOM3S | ¥3.09946022 | 3.00x | ¥10.48万 | 16:00:002026-06-18 | |
 SPX5003L 三倍多标普500 | 1.06752 | 1.06752-0.03% | 0.00% SPX500-0.03% SPX5003L | ¥7.2830718 | 3.05x | ¥10.46万 | 16:00:002026-06-15 | |
 SUSHI3S 三倍空SUSHI | 0.02741 | 0.02741+29.53% | -10.94% SUSHI+29.53% SUSHI3S | ¥0.18554154 | 3.00x | ¥9.89万 | 16:00:002026-06-18 | |
 GRAM3S 三倍空GRAM | 0.01090 | 0.01090+5.72% | -2.45% GRAM+5.72% GRAM3S | ¥0.07430586 | 3.05x | ¥9.89万 | 16:00:002026-06-18 | |
 IP3S 三倍空IP | 1.074525 | 1.074525+29.59% | -9.69% IP+29.59% IP3S | ¥7.19439631 | 3.02x | ¥9.85万 | 16:00:002026-06-18 | |
 VVV3L 三倍多VVV | 0.2596 | 0.2596-39.41% | -13.40% VVV-39.41% VVV3L | ¥1.78078659 | 2.99x | ¥9.71万 | 16:00:002026-06-18 | |
 RIVER3L 三倍多RIVER | 0.07003 | 0.07003-38.73% | 0.00% RIVER-38.73% RIVER3L | ¥0.4648687 | 3.10x | ¥9.42万 | 15:47:002026-06-18 | |
 THETA3L 三倍多THETA | 0.0005888 | 0.0005888-24.51% | -8.17% THETA-24.51% THETA3L | ¥0.00395925 | 2.93x | ¥9.27万 | 16:00:002026-06-18 |