加密货币 ETF 净流量
比特币 ETF 净流量
-¥5.56亿以太币 ETF 净流量
-¥1.98亿ETF
Gate 杠杆 ETF 提供加密货币及股票代币的多空杠杆产品，实时追踪标的资产涨跌，每日调仓维持目标倍数。
名称 | 最新价 | 最新价 / 24h 涨跌幅 | 24h 涨跌幅 | 净资产价值 | 当前杠杆倍数 | 24h 成交额 | 上次调仓时间 | 操作 |
|---|---|---|---|---|---|---|---|---|
 PNUT3L 三倍多PNUT | 0.03904 | 0.03904-22.15% | -7.15% PNUT-22.15% PNUT3L | ¥0.26642671 | 2.95x | ¥7.3万 | 16:00:002026-06-18 | |
 THETA3S 三倍空THETA | 0.023638 | 0.023638+22.07% | -8.17% THETA+22.07% THETA3S | ¥0.16022392 | 3.14x | ¥7.18万 | 16:00:002026-06-18 | |
 US303S 三倍空道琼斯工业 | 0.70102 | 0.70102+2.37% | 0.00% US30+2.37% US303S | ¥4.75528768 | 3.01x | ¥6.99万 | 16:00:002026-06-18 | |
 STRK3S 三倍空STRK | 1.7081 | 1.7081+15.84% | -5.49% STRK+15.84% STRK3S | ¥11.6061828 | 3.11x | ¥6.97万 | 16:00:002026-06-18 | |
 RAVE3S 三倍空RAVE | 6.00704 | 6.00704+9.10% | -11.16% RAVE+9.10% RAVE3S | ¥41.81757767 | 3.16x | ¥6.95万 | 16:00:002026-06-18 | |
 UK1003L 三倍多富时100 | 0.77635 | 0.77635-6.53% | 0.00% UK100-6.53% UK1003L | ¥5.27410029 | 2.99x | ¥6.91万 | 16:00:002026-06-18 | |
 EIGEN3L 三倍多EIGEN | 0.005828 | 0.005828-18.06% | -5.98% EIGEN-18.06% EIGEN3L | ¥0.03967845 | 2.97x | ¥6.65万 | 16:00:002026-06-18 | |
 TIA3S 三倍空TIA | 0.01740 | 0.01740+22.62% | -7.89% TIA+22.62% TIA3S | ¥0.11706536 | 3.06x | ¥6.58万 | 16:00:002026-06-18 | |
 ETHFI3S 三倍空ETHFI | 0.003540 | 0.003540+9.93% | -3.26% ETHFI+9.93% ETHFI3S | ¥0.02373802 | 3.15x | ¥6.55万 | 16:00:002026-06-18 | |
 HK503S 三倍空香港恒生 | 1.25649 | 1.25649+5.32% | 0.00% HK50+5.32% HK503S | ¥8.50022023 | 3.01x | ¥6.5万 | 16:00:002026-06-18 | |
 ANIME3L 三倍多ANIME | 0.002813 | 0.002813-25.91% | -8.90% ANIME-25.91% ANIME3L | ¥0.01898503 | 3.01x | ¥6.45万 | 16:00:002026-06-18 | |
 PIPPIN3L 三倍多PIPPIN | 0.09195 | 0.09195-28.94% | -9.46% PIPPIN-28.94% PIPPIN3L | ¥0.61210486 | 2.90x | ¥6.44万 | 15:57:002026-06-18 | |
 KAITO3S 三倍空KAITO | 0.1310 | 0.1310+3.96% | -0.48% KAITO+3.96% KAITO3S | ¥0.88545656 | 2.86x | ¥6.45万 | 16:00:002026-06-17 | |
 DYDX3L 三倍多DYDX | 0.0004300 | 0.0004300-30.99% | -10.15% DYDX-30.99% DYDX3L | ¥0.00287585 | 2.92x | ¥6.39万 | 15:57:002026-06-18 | |
 RESOLV3S 三倍空RESOLV | 0.68991 | 0.68991+36.83% | -11.54% RESOLV+36.83% RESOLV3S | ¥4.62087021 | 3.07x | ¥6.24万 | 16:00:002026-06-18 | |
 GENIUS3L 三倍多GENIUS | 0.03511 | 0.03511-37.48% | -12.36% GENIUS-37.48% GENIUS3L | ¥0.24078704 | 2.79x | ¥6.17万 | 15:36:002026-06-18 | |
 CHIP3S 三倍空CHIP | 2.110 | 2.110-2.89% | +0.05% CHIP-2.89% CHIP3S | ¥14.43849479 | 3.06x | ¥6.12万 | 16:00:002026-06-17 | |
 SENT3S 三倍空SENT | 0.25692 | 0.25692+21.98% | -8.13% SENT+21.98% SENT3S | ¥1.74771325 | 3.29x | ¥6.05万 | 16:00:002026-06-18 | |
 ANIME3S 三倍空ANIME | 0.10570 | 0.10570+26.26% | -8.90% ANIME+26.26% ANIME3S | ¥0.71371251 | 2.97x | ¥6.04万 | 16:00:002026-06-18 | |
 PNUT3S 三倍空PNUT | 0.07721 | 0.07721+21.07% | -7.15% PNUT+21.07% PNUT3S | ¥0.51823653 | 3.10x | ¥6.04万 | 16:00:002026-06-18 |