US500 最新價
+0.52%$7,433.81
名稱 | 最新價 | 24h 漲跌幅 | 最新價 / 24h 漲跌幅 | 24h 走勢圖 | 24h 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 EL 休市中 雅詩蘭黛–A 類普通股 | 89.66$2,834.11 | +1.86%+$51.84 | 89.66 +1.86% | $2,791.75$2,837.90 | ||
 AMP 休市中 Ameriprise | 459.10$14,511.90 | +1.97%+$281.64 | 459.10 +1.97% | $14,368.73$14,650.69 | ||
 VTR 休市中 Ventas | 84.60$2,674.20 | +0.83%+$22.10 | 84.60 +0.83% | $2,658.68$2,676.06 | ||
 VMC 休市中 Vulcan Materials | 286.46$9,054.86 | +2.23%+$198.51 | 286.46 +2.23% | $8,904.08$9,103.85 | ||
 SNAP 休市中 Snap | 5.26$166.27 | -1.40%-$2.53 | 5.26 -1.40% | $164.05$166.27 | ||
 BAX 休市中 百特醫療 | 20.85$659.06 | +1.78%+$11.70 | 20.85 +1.78% | $641.04$660.01 | ||
 BTDR 休市中 Bitdeer–A 類普通股 | 17.82$563.28 | +0.99%+$5.69 | 17.82 +0.99% | $540.50$563.28 | ||
 FRO 休市中 Frontline | 39.08$1,235.30 | +5.25%+$61.64 | 39.08 +5.25% | $1,171.76$1,235.30 | ||
 VIK 休市中 Viking Holdings | 92.14$2,912.50 | -1.08%-$32.24 | 92.14 -1.08% | $2,912.50$2,963.39 | ||
 KNX 休市中 Knight-Swift Transportation–A 類普通股 | 81.50$2,576.20 | -1.14%-$29.71 | 81.50 -1.14% | $2,576.20$2,600.51 | ||
 SAN 休市中 桑坦德銀行 | 12.87$406.81 | +2.30%+$9.17 | 12.87 +2.30% | $397.02$406.81 | ||
 LYV 休市中 Live Nation Entertainment | 172.31$5,446.63 | -0.04%-$2.21 | 172.31 -0.04% | $5,419.13$5,458.01 | ||
 RSG 休市中 Republic Services | 209.93$6,635.78 | +0.91%+$60.10 | 209.93 +0.91% | $6,580.47$6,635.78 | ||
 PSA 休市中 Public Storage | 325.90$10,301.50 | +0.36%+$37.62 | 325.90 +0.36% | $10,250.64$10,380.60 | ||
 CPB 休市中 金寶湯–普通股 | 22.80$720.70 | +0.37%+$2.84 | 22.80 +0.37% | $716.90$722.59 | ||
 SITM 休市中 SiTime–普通股 | 729.98$23,074.30 | +1.15%+$264.26 | 729.98 +1.15% | $22,790.00$23,359.00 | ||
 NDAQ 休市中 納斯達克–普通股 | 88.97$2,812.30 | +2.57%+$70.49 | 88.97 +2.57% | $2,753.82$2,812.30 | ||
 FLUT 休市中 Flutter Entertainment | 110.66$3,497.91 | -0.09%-$3.48 | 110.66 -0.09% | $3,418.88$3,510.23 | ||
 JOBY 休市中 Joby Aviation | 9.14$288.91 | -2.29%-$6.95 | 9.14 -2.29% | $282.91$291.76 | ||
 STLA 休市中 Stellantis | 6.87$217.16 | -0.29%-$0.63 | 6.87 -0.29% | $214.90$218.42 |