US500 最新價
+0.52%$7,433.81
名稱 | 最新價 | 24h 漲跌幅 | 最新價 / 24h 漲跌幅 | 24h 走勢圖 | 24h 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 VG 休市中 Venture Global | 13.06$412.82 | +2.27%+$9.17 | 13.06 +2.27% | $405.87$418.51 | ||
 TWLO 休市中 Twilio | 203.96$6,447.07 | -1.21%-$79.34 | 203.96 -1.21% | $6,392.39$6,500.81 | ||
 BNO 休市中 美國布蘭特石油基金 | 47.82$1,511.57 | -2.64%-$41.10 | 47.82 -2.64% | $1,511.57$1,562.14 | ||
 LPLA 休市中 LPL Financial | 295.66$9,345.66 | +3.59%+$324.00 | 295.66 +3.59% | $9,205.63$9,461.99 | ||
 IDXX 休市中 IDEXX Laboratories | 560.88$17,729.14 | +0.56%+$99.57 | 560.88 +0.56% | $17,547.38$17,729.14 | ||
 AR 休市中 Antero Resources | 34.83$1,100.96 | +1.82%+$19.91 | 34.83 +1.82% | $1,094.00$1,108.23 | ||
 FISV 休市中 Fiserv–普通股 | 53.79$1,700.28 | +1.41%+$23.71 | 53.79 +1.41% | $1,665.19$1,705.02 | ||
 LHX 休市中 L3Harris | 307.80$9,729.40 | -1.39%-$137.82 | 307.80 -1.39% | $9,697.48$9,775.87 | ||
 UTHR 休市中 United Therapeutics | 545.95$17,257.21 | +0.10%+$17.39 | 545.95 +0.10% | $16,981.26$17,257.21 | ||
 TOST 休市中 Toast | 24.83$784.86 | +0.48%+$3.79 | 24.83 +0.48% | $776.33$792.77 | ||
 OUST 休市中 Ouster | 39.76$1,256.79 | +0.35%+$4.43 | 39.76 +0.35% | $1,180.61$1,307.37 | ||
 OKTA 休市中 Okta–A 類普通股 | 116.26$3,674.92 | -1.05%-$39.20 | 116.26 -1.05% | $3,674.92$3,743.51 | ||
 ETR 休市中 Entergy | 111.09$3,511.50 | +1.09%+$37.90 | 111.09 +1.09% | $3,483.68$3,511.50 | ||
 SPG 休市中 Simon Property Group | 218.99$6,922.16 | +1.96%+$133.39 | 218.99 +1.96% | $6,880.12$6,958.83 | ||
 VEEV 休市中 Veeva Systems | 159.29$5,035.08 | -1.39%-$71.12 | 159.29 -1.39% | $4,989.56$5,042.03 | ||
 CTAS 休市中 Cintas | 176.28$5,572.12 | -3.07%-$176.70 | 176.28 -3.07% | $5,566.40$5,615.11 | ||
 NTAP 休市中 NetApp | 161.61$5,108.41 | +0.69%+$35.40 | 161.61 +0.69% | $5,075.22$5,144.13 | ||
 EMR 休市中 艾默生電氣 | 143.04$4,521.42 | +0.64%+$28.76 | 143.04 +0.64% | $4,494.90$4,546.39 | ||
 BIDU 休市中 百度 | 115.68$3,656.59 | -0.33%-$12.33 | 115.68 -0.33% | $3,634.46$3,694.20 | ||
 PCAR 休市中 PACCAR | 118.53$3,746.67 | +0.86%+$32.24 | 118.53 +0.86% | $3,710.64$3,763.11 |